BEBE DOG (BEBE) Historical Price Information

Access the full BEBE DOG price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BEBE Key Price Milestones:

All-Time High (ATH): $0.0008939 on 2024-08-10 (-82 days ago), down -73.62% since then.

All-Time Low (ATL): $0.00002178 on 2024-05-07 (-177 days ago), up 982.81% since then.

Best Year: 2024, with a price increase of 1.00% from $0.00002247 to $0.0003032.

Average annual growth over 1 years: 940.13% per year.

Typically, BEBE DOG performs best in Q3 (average gain of 1,512.50%) and worst in Q4 (average gain of -43.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.00002247	$ 0.00002250	$ 0.00002226	$ 0.00002273
2024-05-06	2024-05-12	$ 0.00002249	$ 0.00002310	$ 0.00002178	$ 0.00002327
2024-05-13	2024-05-19	$ 0.00002315	$ 0.00002400	$ 0.00002315	$ 0.00002433
2024-05-20	2024-05-26	$ 0.00002400	$ 0.00002563	$ 0.00002336	$ 0.00002598
2024-05-27	2024-06-02	$ 0.00002563	$ 0.00002610	$ 0.00002510	$ 0.00002618
2024-06-03	2024-06-09	$ 0.00002609	$ 0.00002829	$ 0.00002609	$ 0.00002840
2024-06-10	2024-06-16	$ 0.00002830	$ 0.00003001	$ 0.00002818	$ 0.00003034
2024-06-17	2024-06-23	$ 0.00003004	$ 0.00003135	$ 0.00002951	$ 0.00003146
2024-06-24	2024-06-30	$ 0.00003135	$ 0.00003320	$ 0.00003105	$ 0.00003340
2024-07-01	2024-07-07	$ 0.00003321	$ 0.00003517	$ 0.00003308	$ 0.00003540
2024-07-08	2024-07-14	$ 0.00003518	$ 0.00003668	$ 0.00003304	$ 0.00003713
2024-07-15	2024-07-21	$ 0.00003666	$ 0.00003854	$ 0.00003653	$ 0.00003882
2024-07-22	2024-07-28	$ 0.00003849	$ 0.00003993	$ 0.00003749	$ 0.00004011
2024-07-29	2024-08-04	$ 0.00003984	$ 0.00003964	$ 0.00003957	$ 0.00004141
2024-08-05	2024-08-11	$ 0.00003960	$ 0.00004252	$ 0.00002786	$ 0.00005370
2024-08-12	2024-08-18	$ 0.00004250	$ 0.0006154	$ 0.00004233	$ 0.0008939
2024-08-19	2024-08-25	$ 0.0006169	$ 0.0004481	$ 0.0004127	$ 0.0006843
2024-08-26	2024-09-01	$ 0.0004501	$ 0.0004243	$ 0.0004151	$ 0.0004505
2024-09-02	2024-09-08	$ 0.0004251	$ 0.0004314	$ 0.0004183	$ 0.0004355
2024-09-09	2024-09-15	$ 0.0004316	$ 0.0005970	$ 0.0004226	$ 0.0006053
2024-09-16	2024-09-22	$ 0.0007514	$ 0.0006979	$ 0.0006481	$ 0.0008584
2024-09-23	2024-09-29	$ 0.0006999	$ 0.0006627	$ 0.0006076	$ 0.0007697
2024-09-30	2024-10-06	$ 0.0006599	$ 0.0005010	$ 0.0004630	$ 0.0006599
2024-10-07	2024-10-13	$ 0.0005003	$ 0.0005435	$ 0.0005001	$ 0.0006754
2024-10-14	2024-10-20	$ 0.0005432	$ 0.0003059	$ 0.0002891	$ 0.0005453
2024-10-21	2024-10-27	$ 0.0003069	$ 0.0003187	$ 0.0002872	$ 0.0005587