BEBE on BNB Smart Chain 2024-06 Historical Price Information

Access the full BEBE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BEBE Key Price Milestones:

All-Time High (ATH): $0.00000000007602 on 2024-08-16 (-76 days ago), down -52.10% since then.

All-Time Low (ATL): $0.00000000002916 on 2024-08-09 (-83 days ago), up 24.85% since then.

Worst Year: 2024, with a price decrease of 11% from $0.00000000004127 to $0.00000000003641.

Average annual growth over 1 years: 11% per year.

Typically, BEBE performs best in Q3 (average gain of 12.95%) and worst in Q2 (average gain of -13.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.00000000004127	$ 0.00000000003592	$ 0.00000000003592	$ 0.00000000004178
2024-06-17	2024-06-23	$ 0.00000000003613	$ 0.00000000003588	$ 0.00000000003518	$ 0.00000000003623
2024-07-15	2024-07-21	$ 0.00000000003172	$ 0.00000000003460	$ 0.00000000003169	$ 0.00000000003485
2024-07-22	2024-07-28	$ 0.00000000003464	$ 0.00000000003380	$ 0.00000000003234	$ 0.00000000003508
2024-07-29	2024-08-04	$ 0.00000000003383	$ 0.00000000003283	$ 0.00000000003283	$ 0.00000000003473
2024-08-05	2024-08-11	$ 0.00000000003313	$ 0.00000000003042	$ 0.00000000003026	$ 0.00000000003338
2024-08-12	2024-08-18	$ 0.00000000002936	$ 0.00000000003849	$ 0.00000000002916	$ 0.00000000007602
2024-08-19	2024-08-25	$ 0.00000000003844	$ 0.00000000003859	$ 0.00000000003533	$ 0.00000000004653
2024-08-26	2024-09-01	$ 0.00000000003862	$ 0.00000000003370	$ 0.00000000003284	$ 0.00000000003880
2024-09-02	2024-09-08	$ 0.00000000003372	$ 0.00000000003145	$ 0.00000000003098	$ 0.00000000003391
2024-09-09	2024-09-15	$ 0.00000000003260	$ 0.00000000003416	$ 0.00000000003181	$ 0.00000000003432
2024-09-16	2024-09-22	$ 0.00000000003418	$ 0.00000000003625	$ 0.00000000003273	$ 0.00000000003630
2024-09-23	2024-09-29	$ 0.00000000003687	$ 0.00000000003609	$ 0.00000000003507	$ 0.00000000003770
2024-09-30	2024-10-06	$ 0.00000000003609	$ 0.00000000003426	$ 0.00000000003310	$ 0.00000000003693
2024-10-07	2024-10-13	$ 0.00000000003424	$ 0.00000000003624	$ 0.00000000003418	$ 0.00000000003959
2024-10-14	2024-10-20	$ 0.00000000003628	$ 0.00000000003792	$ 0.00000000003578	$ 0.00000000003795
2024-10-21	2024-10-27	$ 0.00000000003791	$ 0.00000000003662	$ 0.00000000003625	$ 0.00000000003913