Beauty Bakery Linked Operation Transaction Technology (LOTT) Historical Price Information

Access the full Beauty Bakery Linked Operation Transaction Technology price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LOTT Key Price Milestones:

All-Time High (ATH): $0.09504 on 2023-01-10 (-660 days ago), down -93.78% since then.

All-Time Low (ATL): $0.001985 on 2024-09-04 (-57 days ago), up 197.84% since then.

Worst Year: 2023, with a price decrease of 67% from $0.03971 to $0.01288.

Average annual growth over 3 years: 48% per year.

Typically, Beauty Bakery Linked Operation Transaction Technology performs best in Q4 (average gain of 5.54%) and worst in Q2 (average gain of -31.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008691	$ 0.01129	$ 0.007839	$ 0.01422
2024-04-08	2024-04-14	$ 0.01130	$ 0.01275	$ 0.01127	$ 0.01279
2024-04-15	2024-04-21	$ 0.01275	$ 0.01078	$ 0.01051	$ 0.01277
2024-04-22	2024-04-28	$ 0.01247	$ 0.01400	$ 0.01229	$ 0.02002
2024-04-29	2024-05-05	$ 0.01233	$ 0.01110	$ 0.01016	$ 0.01354
2024-05-06	2024-05-12	$ 0.008735	$ 0.008039	$ 0.007906	$ 0.01000
2024-05-13	2024-05-19	$ 0.008036	$ 0.009978	$ 0.007941	$ 0.009995
2024-05-20	2024-05-26	$ 0.009982	$ 0.009888	$ 0.008506	$ 0.01002
2024-05-27	2024-06-02	$ 0.009888	$ 0.01277	$ 0.008517	$ 0.01684
2024-06-03	2024-06-09	$ 0.01277	$ 0.01131	$ 0.01125	$ 0.01277
2024-06-10	2024-06-16	$ 0.01131	$ 0.01812	$ 0.01128	$ 0.01813
2024-06-17	2024-06-23	$ 0.01813	$ 0.01416	$ 0.01413	$ 0.01998
2024-06-24	2024-06-30	$ 0.01416	$ 0.009426	$ 0.008885	$ 0.01421
2024-07-01	2024-07-07	$ 0.009950	$ 0.008888	$ 0.008481	$ 0.01052
2024-07-08	2024-07-14	$ 0.008887	$ 0.008982	$ 0.006331	$ 0.01008
2024-07-15	2024-07-21	$ 0.008984	$ 0.01009	$ 0.008964	$ 0.01012
2024-07-22	2024-07-28	$ 0.008831	$ 0.008336	$ 0.008326	$ 0.008835
2024-08-05	2024-08-11	$ 0.008360	$ 0.007173	$ 0.006539	$ 0.008388
2024-08-12	2024-08-18	$ 0.007180	$ 0.006649	$ 0.005668	$ 0.009815
2024-08-19	2024-08-25	$ 0.006326	$ 0.005746	$ 0.005515	$ 0.006811
2024-08-26	2024-09-01	$ 0.007517	$ 0.007286	$ 0.007283	$ 0.007531
2024-09-02	2024-09-08	$ 0.007049	$ 0.004495	$ 0.001985	$ 0.008568
2024-09-09	2024-09-15	$ 0.004494	$ 0.005104	$ 0.002303	$ 0.008097
2024-09-16	2024-09-22	$ 0.006999	$ 0.006304	$ 0.005567	$ 0.007455
2024-09-23	2024-09-29	$ 0.006312	$ 0.005502	$ 0.005499	$ 0.007300
2024-09-30	2024-10-06	$ 0.005512	$ 0.005609	$ 0.005212	$ 0.005709
2024-10-07	2024-10-13	$ 0.005609	$ 0.005957	$ 0.004263	$ 0.007272
2024-10-14	2024-10-20	$ 0.005960	$ 0.005944	$ 0.005124	$ 0.007222
2024-10-21	2024-10-27	$ 0.005916	$ 0.005595	$ 0.005161	$ 0.006213