BeatGen NFT (BGN) Historical Price Information

Access the full BeatGen NFT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BGN Key Price Milestones:

All-Time High (ATH): $0.02147 on 2023-04-14 (-566 days ago), down -98.72% since then.

All-Time Low (ATL): $0.0002743 on 2024-10-25 (-6 days ago), up 0.3623% since then.

Worst Year: 2024, with a price decrease of 98% from $0.01400 to $0.0002753.

Average annual growth over 2 years: 88% per year.

Typically, BeatGen NFT performs best in Q4 (average gain of 48.87%) and worst in Q1 (average gain of -76.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003221	$ 0.005045	$ 0.002733	$ 0.006225
2024-04-08	2024-04-14	$ 0.005049	$ 0.003098	$ 0.003093	$ 0.005054
2024-04-15	2024-04-21	$ 0.003095	$ 0.005963	$ 0.003034	$ 0.006101
2024-04-22	2024-04-28	$ 0.005965	$ 0.005630	$ 0.005593	$ 0.005965
2024-04-29	2024-05-05	$ 0.005605	$ 0.005339	$ 0.005321	$ 0.005608
2024-05-06	2024-05-12	$ 0.005339	$ 0.005019	$ 0.005004	$ 0.005339
2024-05-13	2024-05-19	$ 0.005017	$ 0.004039	$ 0.004020	$ 0.005027
2024-05-20	2024-05-26	$ 0.004042	$ 0.001960	$ 0.001956	$ 0.004042
2024-05-27	2024-06-02	$ 0.001960	$ 0.001520	$ 0.001519	$ 0.002419
2024-06-03	2024-06-09	$ 0.001475	$ 0.0007732	$ 0.0007726	$ 0.001475
2024-06-10	2024-06-16	$ 0.0007731	$ 0.0006434	$ 0.0004870	$ 0.0009950
2024-06-17	2024-06-23	$ 0.0006430	$ 0.0004950	$ 0.0004872	$ 0.0006463
2024-06-24	2024-06-30	$ 0.0004949	$ 0.0006558	$ 0.0004607	$ 0.0008158
2024-07-01	2024-07-07	$ 0.0006514	$ 0.0006030	$ 0.0005973	$ 0.0006563
2024-07-08	2024-07-14	$ 0.0006002	$ 0.0005389	$ 0.0005370	$ 0.0006084
2024-07-15	2024-07-21	$ 0.0005387	$ 0.0004676	$ 0.0004670	$ 0.0005438
2024-07-22	2024-07-28	$ 0.0004681	$ 0.0003770	$ 0.0003762	$ 0.0004681
2024-07-29	2024-08-04	$ 0.0003775	$ 0.0002954	$ 0.0002939	$ 0.0003780
2024-08-05	2024-08-11	$ 0.0002960	$ 0.0002825	$ 0.0002797	$ 0.0002960
2024-08-12	2024-08-18	$ 0.0002830	$ 0.0002821	$ 0.0002817	$ 0.0002836
2024-08-19	2024-08-25	$ 0.0002822	$ 0.0002805	$ 0.0002776	$ 0.0002826
2024-08-26	2024-09-01	$ 0.0002804	$ 0.0002792	$ 0.0002780	$ 0.0002804
2024-09-02	2024-09-08	$ 0.0002782	$ 0.0002781	$ 0.0002762	$ 0.0002792
2024-09-09	2024-09-15	$ 0.0002787	$ 0.0002791	$ 0.0002758	$ 0.0002795
2024-09-30	2024-10-06	$ 0.0002767	$ 0.0002771	$ 0.0002761	$ 0.0002783
2024-10-14	2024-10-20	$ 0.0002774	$ 0.0002764	$ 0.0002751	$ 0.0002774
2024-10-21	2024-10-27	$ 0.0002743	$ 0.0002753	$ 0.0002743	$ 0.0002764