Beat The Allegations (STAR) Historical Price Information

Access the full Beat The Allegations price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STAR Key Price Milestones:

  • All-Time High (ATH): $0.001681 on 2024-06-16 (-137 days ago), down -94.20% since then.
  • All-Time Low (ATL): $0.00003346 on 2024-09-14 (-47 days ago), up 191.43% since then.
  • Worst Year: 2024, with a price decrease of 90% from $0.001188 to $0.0001115.

Average annual growth over 1 years: 91% per year.

Typically, Beat The Allegations performs best in Q4 (average gain of 57.75%) and worst in Q2 (average gain of -87.62%).

Date Start Date End Open Close Low High
2024-06-10 2024-06-16 $ 0.001188 $ 0.001050 $ 0.0007151 $ 0.001241
2024-06-17 2024-06-23 $ 0.001016 $ 0.0003506 $ 0.0003488 $ 0.001681
2024-06-24 2024-06-30 $ 0.0003479 $ 0.0001471 $ 0.0001471 $ 0.0003953
2024-07-01 2024-07-07 $ 0.0001470 $ 0.0001914 $ 0.0001460 $ 0.0002691
2024-07-08 2024-07-14 $ 0.0001974 $ 0.0002253 $ 0.0001575 $ 0.0002687
2024-07-15 2024-07-21 $ 0.0002252 $ 0.0002873 $ 0.0002252 $ 0.0003247
2024-07-22 2024-07-28 $ 0.0002892 $ 0.0001662 $ 0.0001364 $ 0.0003298
2024-07-29 2024-08-04 $ 0.0001629 $ 0.0001312 $ 0.0001219 $ 0.0001629
2024-08-05 2024-08-11 $ 0.0001312 $ 0.00008671 $ 0.00008440 $ 0.0001329
2024-08-12 2024-08-18 $ 0.00009082 $ 0.00006601 $ 0.00006435 $ 0.00009133
2024-08-19 2024-08-25 $ 0.00007082 $ 0.00005277 $ 0.00005153 $ 0.00007307
2024-09-09 2024-09-15 $ 0.00004022 $ 0.00004162 $ 0.00003493 $ 0.00004162
2024-09-16 2024-09-22 $ 0.00003555 $ 0.00007671 $ 0.00003346 $ 0.00007674
2024-09-23 2024-09-29 $ 0.00007741 $ 0.00009909 $ 0.00007562 $ 0.0001160
2024-09-30 2024-10-06 $ 0.00007071 $ 0.00006654 $ 0.00006525 $ 0.00007164
2024-10-07 2024-10-13 $ 0.00006661 $ 0.00009646 $ 0.00006342 $ 0.0001053
2024-10-14 2024-10-20 $ 0.00009961 $ 0.0001518 $ 0.00009944 $ 0.0001560
2024-10-21 2024-10-27 $ 0.0001124 $ 0.0001115 $ 0.0001106 $ 0.0001135