Beat Historical Price Information

Access the full Beat price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BEAT Key Price Milestones:

All-Time High (ATH): $0.1386 on 2023-11-22 (-344 days ago), down -74.77% since then.

All-Time Low (ATL): $0.002673 on 2024-02-16 (-258 days ago), up 1 208.66% since then.

Best Year: 2023, with a price increase of 18.20% from $0.03824 to $0.04520.

Worst Year: 2024, with a price decrease of 21% from $0.04512 to $0.03556.

Average annual growth over 2 years: 4% per year.

Typically, Beat performs best in Q2 (average gain of 195.85%) and worst in Q1 (average gain of -81.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008354	$ 0.006940	$ 0.006919	$ 0.008422
2024-04-08	2024-04-14	$ 0.007010	$ 0.007302	$ 0.006740	$ 0.007463
2024-04-15	2024-04-21	$ 0.007324	$ 0.01180	$ 0.004897	$ 0.05252
2024-04-22	2024-04-28	$ 0.01171	$ 0.01350	$ 0.01120	$ 0.01419
2024-04-29	2024-05-05	$ 0.01351	$ 0.01484	$ 0.01321	$ 0.01618
2024-05-06	2024-05-12	$ 0.01487	$ 0.01465	$ 0.01461	$ 0.01495
2024-05-13	2024-05-19	$ 0.01465	$ 0.01786	$ 0.01437	$ 0.01872
2024-05-20	2024-05-26	$ 0.01786	$ 0.01649	$ 0.01633	$ 0.01823
2024-05-27	2024-06-02	$ 0.01635	$ 0.01877	$ 0.01606	$ 0.03378
2024-06-03	2024-06-09	$ 0.01877	$ 0.02219	$ 0.01877	$ 0.02607
2024-06-10	2024-06-16	$ 0.02232	$ 0.01758	$ 0.01727	$ 0.02237
2024-06-17	2024-06-23	$ 0.01758	$ 0.02701	$ 0.01690	$ 0.04453
2024-06-24	2024-06-30	$ 0.02734	$ 0.02471	$ 0.02470	$ 0.03541
2024-07-01	2024-07-07	$ 0.02471	$ 0.02496	$ 0.02444	$ 0.02497
2024-07-08	2024-07-14	$ 0.02496	$ 0.02439	$ 0.02429	$ 0.04409
2024-07-15	2024-07-21	$ 0.02439	$ 0.02613	$ 0.02413	$ 0.02626
2024-07-22	2024-07-28	$ 0.02613	$ 0.02460	$ 0.02424	$ 0.02618
2024-07-29	2024-08-04	$ 0.02460	$ 0.02445	$ 0.02410	$ 0.02468
2024-08-05	2024-08-11	$ 0.02445	$ 0.02441	$ 0.02372	$ 0.02711
2024-08-12	2024-08-18	$ 0.02395	$ 0.02409	$ 0.02366	$ 0.02456
2024-08-19	2024-08-25	$ 0.02375	$ 0.02392	$ 0.02351	$ 0.02444
2024-08-26	2024-09-01	$ 0.02391	$ 0.02427	$ 0.02390	$ 0.02495
2024-09-02	2024-09-08	$ 0.02476	$ 0.02353	$ 0.02333	$ 0.02489
2024-09-09	2024-09-15	$ 0.02353	$ 0.02391	$ 0.02341	$ 0.02410
2024-09-16	2024-09-22	$ 0.02384	$ 0.02401	$ 0.02338	$ 0.02485
2024-09-23	2024-09-29	$ 0.02402	$ 0.02373	$ 0.02333	$ 0.02512
2024-09-30	2024-10-06	$ 0.02337	$ 0.02391	$ 0.02324	$ 0.02468
2024-10-07	2024-10-13	$ 0.02391	$ 0.02638	$ 0.02339	$ 0.02809
2024-10-14	2024-10-20	$ 0.02638	$ 0.02636	$ 0.02584	$ 0.02827
2024-10-21	2024-10-27	$ 0.02686	$ 0.03499	$ 0.02394	$ 0.03894