Bear Historical Price Information

Access the full Bear price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BEAR Key Price Milestones:

All-Time High (ATH): $0.00001033 on 2023-12-19 (-317 days ago), down -97.31% since then.

All-Time Low (ATL): $0.0000002007 on 2024-09-06 (-55 days ago), up 38.25% since then.

Worst Year: 2024, with a price decrease of 77% from $0.000001344 to $0.0000002989.

Average annual growth over 2 years: 78% per year.

Typically, Bear performs best in Q1 (average gain of 15.75%) and worst in Q2 (average gain of -64.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000001556	$ 0.000001477	$ 0.000001286	$ 0.000001907
2024-04-08	2024-04-14	$ 0.000001477	$ 0.000001440	$ 0.000001350	$ 0.000001587
2024-04-15	2024-04-21	$ 0.000001442	$ 0.0000008468	$ 0.0000008122	$ 0.000001449
2024-04-22	2024-04-28	$ 0.0000008479	$ 0.0000008073	$ 0.0000007355	$ 0.0000009956
2024-04-29	2024-05-05	$ 0.0000008064	$ 0.0000008357	$ 0.0000006256	$ 0.0000009144
2024-05-06	2024-05-12	$ 0.0000008397	$ 0.0000009255	$ 0.0000008231	$ 0.000001114
2024-05-13	2024-05-19	$ 0.0000009303	$ 0.0000007585	$ 0.0000007031	$ 0.0000009724
2024-05-20	2024-05-26	$ 0.0000007507	$ 0.0000008435	$ 0.0000007485	$ 0.0000009770
2024-05-27	2024-06-02	$ 0.0000008428	$ 0.0000007718	$ 0.0000007331	$ 0.0000008611
2024-06-03	2024-06-09	$ 0.0000007734	$ 0.0000008087	$ 0.0000007309	$ 0.0000008215
2024-06-10	2024-06-16	$ 0.0000008088	$ 0.0000006320	$ 0.0000006320	$ 0.0000008668
2024-06-17	2024-06-23	$ 0.0000006322	$ 0.0000005406	$ 0.0000005044	$ 0.0000006593
2024-06-24	2024-06-30	$ 0.0000005405	$ 0.0000005577	$ 0.0000004653	$ 0.0000005808
2024-07-01	2024-07-07	$ 0.0000005622	$ 0.0000005764	$ 0.0000005399	$ 0.0000006022
2024-07-08	2024-07-14	$ 0.0000005782	$ 0.0000005581	$ 0.0000004716	$ 0.0000005840
2024-07-15	2024-07-21	$ 0.0000005592	$ 0.0000005909	$ 0.0000005174	$ 0.0000006012
2024-07-22	2024-07-28	$ 0.0000005907	$ 0.0000005437	$ 0.0000005087	$ 0.0000008388
2024-07-29	2024-08-04	$ 0.0000005400	$ 0.0000004608	$ 0.0000004583	$ 0.0000005551
2024-08-05	2024-08-11	$ 0.0000004607	$ 0.0000003428	$ 0.0000002309	$ 0.0000004607
2024-08-12	2024-08-18	$ 0.0000003292	$ 0.0000002523	$ 0.0000002410	$ 0.0000003328
2024-08-19	2024-08-25	$ 0.0000002514	$ 0.0000002906	$ 0.0000002233	$ 0.0000003172
2024-08-26	2024-09-01	$ 0.0000002918	$ 0.0000002476	$ 0.0000002476	$ 0.0000002922
2024-09-02	2024-09-08	$ 0.0000002491	$ 0.0000002117	$ 0.0000002046	$ 0.0000002523
2024-09-09	2024-09-15	$ 0.0000002037	$ 0.0000002356	$ 0.0000002007	$ 0.0000002453
2024-09-16	2024-09-22	$ 0.0000002247	$ 0.0000002611	$ 0.0000002160	$ 0.0000002713
2024-09-23	2024-09-29	$ 0.0000002607	$ 0.0000002830	$ 0.0000002459	$ 0.0000003023
2024-09-30	2024-10-06	$ 0.0000002827	$ 0.0000002336	$ 0.0000002252	$ 0.0000002827
2024-10-07	2024-10-13	$ 0.0000002331	$ 0.0000002914	$ 0.0000002319	$ 0.0000003129
2024-10-14	2024-10-20	$ 0.0000002916	$ 0.0000003689	$ 0.0000002899	$ 0.0000004636
2024-10-21	2024-10-27	$ 0.0000003686	$ 0.0000003093	$ 0.0000002601	$ 0.0000003702