Beany Historical Price Information

Access the full Beany price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BEANY Key Price Milestones:

All-Time High (ATH): $0.00000001660 on 2024-06-06 (-147 days ago), down -76.11% since then.

All-Time Low (ATL): $0.000000001632 on 2024-09-16 (-45 days ago), up 143.10% since then.

Worst Year: 2024, with a price decrease of 43% from $0.000000006413 to $0.000000003650.

Average annual growth over 1 years: 41% per year.

Typically, Beany performs best in Q4 (average gain of 86.60%) and worst in Q3 (average gain of -51.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.000000006413	$ 0.000000006080	$ 0.000000005935	$ 0.000000006568
2024-04-29	2024-05-05	$ 0.000000006077	$ 0.000000005690	$ 0.000000005171	$ 0.000000006551
2024-05-06	2024-05-12	$ 0.000000005687	$ 0.000000005250	$ 0.000000005094	$ 0.000000005875
2024-05-13	2024-05-19	$ 0.000000005249	$ 0.000000004810	$ 0.000000004579	$ 0.000000005368
2024-05-20	2024-05-26	$ 0.000000004808	$ 0.000000007892	$ 0.000000004803	$ 0.000000007963
2024-05-27	2024-06-02	$ 0.000000007880	$ 0.000000008194	$ 0.000000007712	$ 0.000000008844
2024-06-03	2024-06-09	$ 0.000000008196	$ 0.00000001487	$ 0.000000008020	$ 0.00000001518
2024-06-10	2024-06-16	$ 0.00000001515	$ 0.000000006682	$ 0.000000006552	$ 0.00000001660
2024-06-17	2024-06-23	$ 0.000000006681	$ 0.000000004715	$ 0.000000004620	$ 0.000000006683
2024-06-24	2024-06-30	$ 0.000000004710	$ 0.000000004062	$ 0.000000003984	$ 0.000000004710
2024-07-01	2024-07-07	$ 0.000000004064	$ 0.000000003532	$ 0.000000003500	$ 0.000000004096
2024-07-08	2024-07-14	$ 0.000000003539	$ 0.000000003243	$ 0.000000002989	$ 0.000000003541
2024-07-15	2024-07-21	$ 0.000000003114	$ 0.000000003329	$ 0.000000002977	$ 0.000000003329
2024-07-22	2024-07-28	$ 0.000000003324	$ 0.000000003029	$ 0.000000002864	$ 0.000000003410
2024-07-29	2024-08-04	$ 0.000000003011	$ 0.000000002938	$ 0.000000002926	$ 0.000000003128
2024-08-05	2024-08-11	$ 0.000000002931	$ 0.000000001977	$ 0.000000001672	$ 0.000000002945
2024-08-12	2024-08-18	$ 0.000000001978	$ 0.000000002027	$ 0.000000001889	$ 0.000000002129
2024-08-19	2024-08-25	$ 0.000000002023	$ 0.000000002041	$ 0.000000001865	$ 0.000000002075
2024-08-26	2024-09-01	$ 0.000000002052	$ 0.000000001997	$ 0.000000001975	$ 0.000000002052
2024-09-02	2024-09-08	$ 0.000000001825	$ 0.000000001708	$ 0.000000001681	$ 0.000000001826
2024-09-09	2024-09-15	$ 0.000000001693	$ 0.000000001767	$ 0.000000001640	$ 0.000000001774
2024-09-16	2024-09-22	$ 0.000000001715	$ 0.000000001920	$ 0.000000001631	$ 0.000000001921
2024-09-23	2024-09-29	$ 0.000000001918	$ 0.000000001999	$ 0.000000001874	$ 0.000000002012
2024-09-30	2024-10-06	$ 0.000000001997	$ 0.000000001840	$ 0.000000001746	$ 0.000000002018
2024-10-07	2024-10-13	$ 0.000000001840	$ 0.000000002266	$ 0.000000001834	$ 0.000000002276
2024-10-14	2024-10-20	$ 0.000000002266	$ 0.000000003138	$ 0.000000002202	$ 0.000000003569
2024-10-21	2024-10-27	$ 0.000000003137	$ 0.000000003865	$ 0.000000003121	$ 0.000000004353