BeamSwap (GLINT) Historical Price Information

Access the full BeamSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GLINT Key Price Milestones:

All-Time High (ATH): $0.01158 on 2022-02-08 (-996 days ago), down -96.94% since then.

All-Time Low (ATL): $0.0002280 on 2024-09-05 (-56 days ago), up 55.31% since then.

Best Year: 2023, with a price increase of 99.14% from $0.0008636 to $0.001719.

Worst Year: 2022, with a price decrease of 92% from $0.01158 to $0.0008641.

Average annual growth over 3 years: 68% per year.

Typically, BeamSwap performs best in Q4 (average gain of 36.46%) and worst in Q2 (average gain of -47.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001075	$ 0.0008583	$ 0.0007791	$ 0.001077
2024-04-08	2024-04-14	$ 0.0008608	$ 0.0008850	$ 0.0008387	$ 0.001013
2024-04-15	2024-04-21	$ 0.0008863	$ 0.0006744	$ 0.0005204	$ 0.0009304
2024-04-22	2024-04-28	$ 0.0006746	$ 0.0006878	$ 0.0006417	$ 0.0007929
2024-04-29	2024-05-05	$ 0.0006866	$ 0.0006276	$ 0.0005289	$ 0.0006882
2024-05-06	2024-05-12	$ 0.0006272	$ 0.0006034	$ 0.0005890	$ 0.0006737
2024-05-13	2024-05-19	$ 0.0006039	$ 0.0005674	$ 0.0005296	$ 0.0007076
2024-05-20	2024-05-26	$ 0.0005685	$ 0.0006460	$ 0.0005394	$ 0.0007232
2024-05-27	2024-06-02	$ 0.0006438	$ 0.0006498	$ 0.0005712	$ 0.001360
2024-06-03	2024-06-09	$ 0.0006489	$ 0.0005959	$ 0.0005816	$ 0.0007190
2024-06-10	2024-06-16	$ 0.0005954	$ 0.0005528	$ 0.0005129	$ 0.0006975
2024-06-17	2024-06-23	$ 0.0005526	$ 0.0003977	$ 0.0003809	$ 0.0005684
2024-06-24	2024-06-30	$ 0.0003964	$ 0.0004475	$ 0.0002940	$ 0.0005264
2024-07-01	2024-07-07	$ 0.0004490	$ 0.0003831	$ 0.0003719	$ 0.0004752
2024-07-08	2024-07-14	$ 0.0003835	$ 0.0003972	$ 0.0003245	$ 0.0009838
2024-07-15	2024-07-21	$ 0.0003961	$ 0.0003931	$ 0.0003572	$ 0.0004612
2024-07-22	2024-07-28	$ 0.0003936	$ 0.0003799	$ 0.0003560	$ 0.0004177
2024-07-29	2024-08-04	$ 0.0003782	$ 0.0003527	$ 0.0003491	$ 0.0003879
2024-08-05	2024-08-11	$ 0.0003524	$ 0.0002992	$ 0.0002438	$ 0.0003669
2024-08-12	2024-08-18	$ 0.0003005	$ 0.0003007	$ 0.0002892	$ 0.0003374
2024-08-19	2024-08-25	$ 0.0003003	$ 0.0003777	$ 0.0002966	$ 0.0003879
2024-08-26	2024-09-01	$ 0.0003760	$ 0.0003165	$ 0.0003119	$ 0.0003781
2024-09-02	2024-09-08	$ 0.0003174	$ 0.0002498	$ 0.0002280	$ 0.0003339
2024-09-09	2024-09-15	$ 0.0002494	$ 0.0002738	$ 0.0002372	$ 0.0002825
2024-09-16	2024-09-22	$ 0.0002690	$ 0.0003585	$ 0.0002541	$ 0.0004468
2024-09-23	2024-09-29	$ 0.0003581	$ 0.0003748	$ 0.0002852	$ 0.0004456
2024-09-30	2024-10-06	$ 0.0003739	$ 0.0003105	$ 0.0002870	$ 0.0004072
2024-10-07	2024-10-13	$ 0.0003105	$ 0.0003498	$ 0.0002819	$ 0.0008776
2024-10-14	2024-10-20	$ 0.0003497	$ 0.0003569	$ 0.0003284	$ 0.0004097
2024-10-21	2024-10-27	$ 0.0003570	$ 0.0002958	$ 0.0002862	$ 0.0003970