Beam Bridged USDC (Beam) (USDC) Historical Price Information

Access the full Beam Bridged USDC (Beam) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USDC Key Price Milestones:

All-Time High (ATH): $1.11 on 2023-12-08 (-328 days ago), down -10.55% since then.

All-Time Low (ATL): $0.7935 on 2024-05-31 (-153 days ago), up 25.25% since then.

Best Year: 2024, with a price increase of 0.5200% from $0.9948 to $1.00.

Average annual growth over 2 years: 0.2099% per year.

Typically, Beam Bridged USDC (Beam) performs best in Q1 (average gain of 2.33%) and worst in Q2 (average gain of -0.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.01	$ 0.9972	$ 0.9780	$ 1.02
2024-04-08	2024-04-14	$ 0.9971	$ 0.9978	$ 0.9724	$ 1.03
2024-04-15	2024-04-21	$ 0.9998	$ 1.00	$ 0.9137	$ 1.03
2024-04-22	2024-04-28	$ 1.00	$ 1.00	$ 0.9721	$ 1.04
2024-04-29	2024-05-05	$ 1.00	$ 0.9980	$ 0.9686	$ 1.02
2024-05-06	2024-05-12	$ 0.9980	$ 0.9954	$ 0.9837	$ 1.01
2024-05-13	2024-05-19	$ 0.9961	$ 1.00	$ 0.9785	$ 1.03
2024-05-20	2024-05-26	$ 1.00	$ 1.00	$ 0.9738	$ 1.04
2024-05-27	2024-06-02	$ 1.00	$ 0.9932	$ 0.7935	$ 1.04
2024-06-03	2024-06-09	$ 1.00	$ 0.9962	$ 0.9845	$ 1.02
2024-06-10	2024-06-16	$ 1.00	$ 0.9971	$ 0.8917	$ 1.03
2024-06-17	2024-06-23	$ 0.9958	$ 1.00	$ 0.9657	$ 1.03
2024-06-24	2024-06-30	$ 1.00	$ 1.00	$ 0.9696	$ 1.04
2024-07-01	2024-07-07	$ 1.00	$ 1.00	$ 0.9741	$ 1.04
2024-07-08	2024-07-14	$ 1.00	$ 0.9937	$ 0.9225	$ 1.04
2024-07-15	2024-07-21	$ 0.9975	$ 1.00	$ 0.9765	$ 1.04
2024-07-22	2024-07-28	$ 1.00	$ 1.00	$ 0.9643	$ 1.03
2024-07-29	2024-08-04	$ 0.9830	$ 1.00	$ 0.9787	$ 1.04
2024-08-05	2024-08-11	$ 1.00	$ 1.00	$ 0.9366	$ 1.06
2024-08-12	2024-08-18	$ 0.9967	$ 0.9993	$ 0.9663	$ 1.04
2024-08-19	2024-08-25	$ 0.9989	$ 0.9956	$ 0.9780	$ 1.03
2024-08-26	2024-09-01	$ 1.01	$ 1.00	$ 0.9657	$ 1.01
2024-09-02	2024-09-08	$ 1.00	$ 1.01	$ 0.9531	$ 1.03
2024-09-09	2024-09-15	$ 1.01	$ 1.01	$ 0.9670	$ 1.05
2024-09-16	2024-09-22	$ 0.9991	$ 1.00	$ 0.9823	$ 1.02
2024-09-23	2024-09-29	$ 0.9997	$ 0.9963	$ 0.9789	$ 1.03
2024-09-30	2024-10-06	$ 0.9972	$ 0.9972	$ 0.9739	$ 1.05
2024-10-07	2024-10-13	$ 0.9970	$ 0.9971	$ 0.9723	$ 1.02
2024-10-14	2024-10-20	$ 0.9971	$ 0.9969	$ 0.9771	$ 1.03
2024-10-21	2024-10-27	$ 0.9974	$ 0.9995	$ 0.9764	$ 1.03