Beacon (BECN) Historical Price Information

Access the full Beacon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Beacon's entire price history from its launch in 2018-11-13 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

BECN Key Price Milestones:

All-Time High (ATH): $14.15 on 2021-06-26 (-1223 days ago), down -99.98% since then.

All-Time Low (ATL): $0.0005520 on 2019-11-21 (-1806 days ago), up 486.55% since then.

Best Year: 2021, with a price increase of 1.00% from $0.01630 to $0.3002.

Worst Year: 2022, with a price decrease of 97% from $0.3008 to $0.007489.

Average annual growth over 7 years: 37% per year.

Typically, Beacon performs best in Q1 (average gain of 1,607.97%) and worst in Q3 (average gain of -34.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002796	$ 0.002149	$ 0.002025	$ 0.004710
2024-04-08	2024-04-14	$ 0.002152	$ 0.004937	$ 0.002142	$ 0.006319
2024-04-15	2024-04-21	$ 0.004942	$ 0.004445	$ 0.001975	$ 0.004981
2024-04-22	2024-04-28	$ 0.003575	$ 0.003177	$ 0.002262	$ 0.006481
2024-04-29	2024-05-05	$ 0.003175	$ 0.003194	$ 0.002838	$ 0.005839
2024-05-06	2024-05-12	$ 0.004470	$ 0.004291	$ 0.003091	$ 0.004571
2024-05-13	2024-05-19	$ 0.004281	$ 0.003915	$ 0.002728	$ 0.004800
2024-05-20	2024-05-26	$ 0.003912	$ 0.004101	$ 0.003237	$ 0.004634
2024-05-27	2024-06-02	$ 0.004102	$ 0.007622	$ 0.003357	$ 0.007637
2024-06-03	2024-06-09	$ 0.003275	$ 0.005693	$ 0.003274	$ 0.005735
2024-06-10	2024-06-16	$ 0.005685	$ 0.001601	$ 0.001598	$ 0.005724
2024-06-17	2024-06-23	$ 0.001602	$ 0.002162	$ 0.0009970	$ 0.004534
2024-06-24	2024-06-30	$ 0.002162	$ 0.002433	$ 0.002104	$ 0.004446
2024-07-01	2024-07-07	$ 0.002433	$ 0.002408	$ 0.001358	$ 0.004463
2024-07-08	2024-07-14	$ 0.002407	$ 0.003956	$ 0.001668	$ 0.004087
2024-07-15	2024-07-21	$ 0.003955	$ 0.002300	$ 0.001519	$ 0.004487
2024-07-22	2024-07-28	$ 0.002662	$ 0.001367	$ 0.001289	$ 0.004022
2024-07-29	2024-08-04	$ 0.001362	$ 0.002288	$ 0.001350	$ 0.002302
2024-08-05	2024-08-11	$ 0.002296	$ 0.002346	$ 0.001079	$ 0.003051
2024-08-12	2024-08-18	$ 0.002341	$ 0.002597	$ 0.001736	$ 0.002831
2024-08-19	2024-08-25	$ 0.002601	$ 0.001923	$ 0.001737	$ 0.003362
2024-08-26	2024-09-01	$ 0.001925	$ 0.001418	$ 0.001413	$ 0.003339
2024-09-02	2024-09-08	$ 0.001416	$ 0.001216	$ 0.001209	$ 0.004341
2024-09-09	2024-09-15	$ 0.001141	$ 0.002555	$ 0.001136	$ 0.002555
2024-09-16	2024-09-22	$ 0.002230	$ 0.001014	$ 0.0008895	$ 0.002292
2024-09-23	2024-09-29	$ 0.001014	$ 0.002744	$ 0.001010	$ 0.002758
2024-09-30	2024-10-06	$ 0.001968	$ 0.002442	$ 0.001808	$ 0.002900
2024-10-07	2024-10-13	$ 0.001866	$ 0.001958	$ 0.001211	$ 0.003787
2024-10-14	2024-10-20	$ 0.001960	$ 0.002051	$ 0.001932	$ 0.003612
2024-10-21	2024-10-27	$ 0.002051	$ 0.002010	$ 0.001972	$ 0.003073