Be For FWX (B4FWX) Historical Price Information

Access the full Be For FWX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

B4FWX Key Price Milestones:

All-Time High (ATH): $0.004149 on 2024-08-28 (-64 days ago), down -17.26% since then.

All-Time Low (ATL): $0.002873 on 2024-10-14 (-17 days ago), up 19.47% since then.

Worst Year: 2024, with a price decrease of 13% from $0.003964 to $0.003411.

Average annual growth over 1 years: 13% per year.

Typically, Be For FWX performs best in Q4 (average gain of 9.19%) and worst in Q3 (average gain of -21.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.003964	$ 0.003797	$ 0.003608	$ 0.003983
2024-07-29	2024-08-04	$ 0.003781	$ 0.003659	$ 0.003597	$ 0.003828
2024-08-05	2024-08-11	$ 0.003690	$ 0.003679	$ 0.003351	$ 0.003750
2024-08-12	2024-08-18	$ 0.003609	$ 0.004010	$ 0.003472	$ 0.004040
2024-08-19	2024-08-25	$ 0.004008	$ 0.003829	$ 0.003789	$ 0.004069
2024-08-26	2024-09-01	$ 0.003829	$ 0.003739	$ 0.003734	$ 0.004149
2024-09-02	2024-09-08	$ 0.003741	$ 0.003566	$ 0.003487	$ 0.003749
2024-09-09	2024-09-15	$ 0.003587	$ 0.003413	$ 0.003360	$ 0.003651
2024-09-16	2024-09-22	$ 0.003344	$ 0.003402	$ 0.003313	$ 0.003404
2024-09-23	2024-09-29	$ 0.003399	$ 0.003135	$ 0.003048	$ 0.003412
2024-09-30	2024-10-06	$ 0.003137	$ 0.003189	$ 0.003093	$ 0.003228
2024-10-07	2024-10-13	$ 0.003189	$ 0.003110	$ 0.003084	$ 0.003199
2024-10-14	2024-10-20	$ 0.003112	$ 0.003376	$ 0.002873	$ 0.003495
2024-10-21	2024-10-27	$ 0.003376	$ 0.003375	$ 0.003282	$ 0.003769