BCPAY FinTech (BCPAY) Historical Price Information

Access the full BCPAY FinTech price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BCPAY Key Price Milestones:

All-Time High (ATH): $0.2584 on 2021-09-15 (-1142 days ago), down -99.73% since then.

All-Time Low (ATL): $0.0005875 on 2023-06-15 (-504 days ago), up 20.05% since then.

Best Year: 2023, with a price increase of 23.94% from $0.0008723 to $0.001081.

Worst Year: 2022, with a price decrease of 95% from $0.01964 to $0.0008560.

Average annual growth over 4 years: 75% per year.

Typically, BCPAY FinTech performs best in Q1 (average gain of -6.55%) and worst in Q2 (average gain of -43.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001288	$ 0.001153	$ 0.001082	$ 0.001328
2024-04-08	2024-04-14	$ 0.001156	$ 0.001039	$ 0.0009791	$ 0.001164
2024-04-15	2024-04-21	$ 0.001041	$ 0.0009050	$ 0.0008609	$ 0.001062
2024-04-22	2024-04-28	$ 0.0009337	$ 0.0009833	$ 0.0009135	$ 0.001017
2024-04-29	2024-05-05	$ 0.0009826	$ 0.0009850	$ 0.0009590	$ 0.001011
2024-05-06	2024-05-12	$ 0.0009728	$ 0.0009758	$ 0.0009655	$ 0.0009993
2024-05-13	2024-05-19	$ 0.0009855	$ 0.0009193	$ 0.0009127	$ 0.0009938
2024-05-20	2024-05-26	$ 0.0009048	$ 0.0009619	$ 0.0009017	$ 0.0009890
2024-05-27	2024-06-02	$ 0.0009629	$ 0.0009487	$ 0.0009366	$ 0.0009719
2024-06-03	2024-06-09	$ 0.0009500	$ 0.0009888	$ 0.0009337	$ 0.0009941
2024-06-10	2024-06-16	$ 0.001200	$ 0.0009588	$ 0.0009084	$ 0.001202
2024-06-17	2024-06-23	$ 0.0009098	$ 0.0009395	$ 0.0009085	$ 0.0009750
2024-06-24	2024-06-30	$ 0.0009463	$ 0.0009684	$ 0.0008881	$ 0.0009701
2024-07-01	2024-07-07	$ 0.0009694	$ 0.001007	$ 0.0009659	$ 0.001009
2024-07-08	2024-07-14	$ 0.0008699	$ 0.0009293	$ 0.0007627	$ 0.0009520
2024-07-15	2024-07-21	$ 0.0009424	$ 0.001053	$ 0.0009338	$ 0.001086
2024-07-22	2024-07-28	$ 0.001047	$ 0.001026	$ 0.0009958	$ 0.001060
2024-07-29	2024-08-04	$ 0.001020	$ 0.0009352	$ 0.0009274	$ 0.001044
2024-08-05	2024-08-11	$ 0.0009352	$ 0.0007047	$ 0.0006183	$ 0.0009352
2024-08-12	2024-08-18	$ 0.0007018	$ 0.0007135	$ 0.0006825	$ 0.0007305
2024-08-19	2024-08-25	$ 0.0008131	$ 0.0008052	$ 0.0008020	$ 0.0008312
2024-08-26	2024-09-01	$ 0.0007938	$ 0.0007539	$ 0.0007305	$ 0.0008097
2024-09-02	2024-09-08	$ 0.0007529	$ 0.0007282	$ 0.0007275	$ 0.0007810
2024-09-09	2024-09-15	$ 0.0007272	$ 0.0007818	$ 0.0006949	$ 0.0008017
2024-09-16	2024-09-22	$ 0.0008013	$ 0.0008501	$ 0.0007889	$ 0.0008649
2024-09-23	2024-09-29	$ 0.0008858	$ 0.0009007	$ 0.0008756	$ 0.0009199
2024-09-30	2024-10-06	$ 0.0008965	$ 0.0007222	$ 0.0006769	$ 0.0008965
2024-10-07	2024-10-13	$ 0.0007258	$ 0.0007117	$ 0.0007003	$ 0.0007435
2024-10-14	2024-10-20	$ 0.0007116	$ 0.0007384	$ 0.0007000	$ 0.0007416
2024-10-21	2024-10-27	$ 0.0007308	$ 0.0007139	$ 0.0007017	$ 0.0007481