BBCGoldCoin (BBCG) Historical Price Information

Access the full BBCGoldCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BBCG Key Price Milestones:

All-Time High (ATH): $0.8550 on 2024-04-21 (-193 days ago), down -71.65% since then.

All-Time Low (ATL): $0.02296 on 2024-02-13 (-261 days ago), up 955.42% since then.

Worst Year: 2024, with a price decrease of 59% from $0.5923 to $0.2424.

Average annual growth over 1 years: 59% per year.

Typically, BBCGoldCoin performs best in Q3 (average gain of 50.93%) and worst in Q2 (average gain of -78.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.7541	$ 0.7627	$ 0.7411	$ 0.7651
2024-04-08	2024-04-14	$ 0.7631	$ 0.7948	$ 0.7622	$ 0.7983
2024-04-15	2024-04-21	$ 0.7943	$ 0.8031	$ 0.7084	$ 0.8403
2024-04-22	2024-04-28	$ 0.8021	$ 0.6975	$ 0.07122	$ 0.8550
2024-04-29	2024-05-05	$ 0.6976	$ 0.1913	$ 0.1002	$ 0.6990
2024-05-06	2024-05-12	$ 0.1915	$ 0.2416	$ 0.1858	$ 0.2426
2024-05-13	2024-05-19	$ 0.2417	$ 0.2420	$ 0.2134	$ 0.2577
2024-05-20	2024-05-26	$ 0.2425	$ 0.2289	$ 0.2164	$ 0.2726
2024-05-27	2024-06-02	$ 0.2295	$ 0.1799	$ 0.1753	$ 0.2416
2024-06-03	2024-06-09	$ 0.1791	$ 0.1812	$ 0.1769	$ 0.1861
2024-06-10	2024-06-16	$ 0.1815	$ 0.1580	$ 0.1487	$ 0.1819
2024-06-17	2024-06-23	$ 0.1581	$ 0.1636	$ 0.1519	$ 0.1728
2024-06-24	2024-06-30	$ 0.1639	$ 0.1605	$ 0.1551	$ 0.1770
2024-07-01	2024-07-07	$ 0.1606	$ 0.1545	$ 0.1536	$ 0.1684
2024-07-08	2024-07-14	$ 0.1548	$ 0.2013	$ 0.1517	$ 0.2084
2024-07-15	2024-07-21	$ 0.2012	$ 0.2449	$ 0.1823	$ 0.2616
2024-07-22	2024-07-28	$ 0.2442	$ 0.2336	$ 0.2201	$ 0.2566
2024-07-29	2024-08-04	$ 0.2327	$ 0.2461	$ 0.2276	$ 0.2518
2024-08-05	2024-08-11	$ 0.2453	$ 0.2631	$ 0.2024	$ 0.2654
2024-08-12	2024-08-18	$ 0.2620	$ 0.2412	$ 0.2318	$ 0.2626
2024-08-19	2024-08-25	$ 0.2412	$ 0.2460	$ 0.2307	$ 0.2615
2024-08-26	2024-09-01	$ 0.2463	$ 0.2415	$ 0.2154	$ 0.2504
2024-09-02	2024-09-08	$ 0.2411	$ 0.2452	$ 0.2262	$ 0.2538
2024-09-09	2024-09-15	$ 0.2451	$ 0.2424	$ 0.2401	$ 0.2454