BB Gaming (BB) Historical Price Information

Access the full BB Gaming price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BB Key Price Milestones:

All-Time High (ATH): $0.006923 on 2022-05-06 (-909 days ago), down -99.88% since then.

All-Time Low (ATL): $0.0000013 on 2023-07-15 (-474 days ago), up 520.72% since then.

Best Year: 2023, with a price increase of 84.93% from $0.000004331 to $0.000008010.

Worst Year: 2022, with a price decrease of 99% from $0.001029 to $0.000004331.

Average annual growth over 3 years: 80% per year.

Typically, BB Gaming performs best in Q1 (average gain of 34.39%) and worst in Q3 (average gain of -50.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001489	$ 0.00001392	$ 0.00001358	$ 0.00002400
2024-04-08	2024-04-14	$ 0.00001392	$ 0.00001291	$ 0.000007396	$ 0.00001397
2024-04-15	2024-04-21	$ 0.00001290	$ 0.00001519	$ 0.00001267	$ 0.00001523
2024-04-22	2024-04-28	$ 0.00001519	$ 0.00001383	$ 0.000007747	$ 0.00001527
2024-04-29	2024-05-05	$ 0.00001383	$ 0.00001664	$ 0.00001330	$ 0.00002796
2024-05-06	2024-05-12	$ 0.00001605	$ 0.00001733	$ 0.00001599	$ 0.00001757
2024-05-13	2024-05-19	$ 0.00001742	$ 0.00002840	$ 0.000008013	$ 0.00008199
2024-05-20	2024-05-26	$ 0.00002842	$ 0.00002807	$ 0.00002775	$ 0.00002876
2024-05-27	2024-06-02	$ 0.00002799	$ 0.00002582	$ 0.00001907	$ 0.00002803
2024-06-03	2024-06-09	$ 0.00002582	$ 0.00002586	$ 0.00002579	$ 0.00002592
2024-06-10	2024-06-16	$ 0.00002582	$ 0.00002501	$ 0.00001907	$ 0.00002582
2024-06-17	2024-06-23	$ 0.00002502	$ 0.00002505	$ 0.00002435	$ 0.00002511
2024-06-24	2024-06-30	$ 0.00002476	$ 0.00002485	$ 0.00002433	$ 0.00002485
2024-07-01	2024-07-07	$ 0.00002454	$ 0.00002464	$ 0.00002454	$ 0.00002466
2024-07-08	2024-07-14	$ 0.00002458	$ 0.00002249	$ 0.00002248	$ 0.00002476
2024-07-15	2024-07-21	$ 0.00002249	$ 0.00002257	$ 0.00001907	$ 0.00002470
2024-07-22	2024-07-28	$ 0.00002257	$ 0.00002229	$ 0.00002191	$ 0.00002291
2024-07-29	2024-08-04	$ 0.00002229	$ 0.00001995	$ 0.00001990	$ 0.00002256
2024-08-05	2024-08-11	$ 0.00001995	$ 0.00001821	$ 0.000008125	$ 0.00002011
2024-08-12	2024-08-18	$ 0.00001811	$ 0.00001826	$ 0.00001004	$ 0.00003798
2024-08-19	2024-08-25	$ 0.00001827	$ 0.00001814	$ 0.00001799	$ 0.00001832
2024-08-26	2024-09-01	$ 0.00001822	$ 0.00001823	$ 0.00001812	$ 0.00001832
2024-09-02	2024-09-08	$ 0.00001810	$ 0.00001800	$ 0.00001798	$ 0.00001811
2024-09-09	2024-09-15	$ 0.00001801	$ 0.00001801	$ 0.00001799	$ 0.00001804
2024-09-16	2024-09-22	$ 0.00001819	$ 0.00001795	$ 0.00001794	$ 0.00001819
2024-09-23	2024-09-29	$ 0.00001796	$ 0.000007498	$ 0.000006999	$ 0.00001798
2024-09-30	2024-10-06	$ 0.000007502	$ 0.000007458	$ 0.000007436	$ 0.000007542
2024-10-07	2024-10-13	$ 0.00001599	$ 0.000009993	$ 0.000009971	$ 0.00003799
2024-10-14	2024-10-20	$ 0.00002044	$ 0.000007991	$ 0.000006245	$ 0.00002047
2024-10-21	2024-10-27	$ 0.00001998	$ 0.000008069	$ 0.000004649	$ 0.00002001