Bazinga Historical Price Information

Access the full Bazinga price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BAZINGA Key Price Milestones:

All-Time High (ATH): $0.03101 on 2024-06-02 (-151 days ago), down -94.56% since then.

All-Time Low (ATL): $0.001201 on 2024-08-05 (-87 days ago), up 40.48% since then.

Worst Year: 2024, with a price decrease of 90% from $0.01748 to $0.001584.

Average annual growth over 1 years: 90% per year.

Typically, Bazinga performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -75.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.01748	$ 0.01672	$ 0.01127	$ 0.02332
2024-06-03	2024-06-09	$ 0.01642	$ 0.02025	$ 0.01618	$ 0.03101
2024-06-10	2024-06-16	$ 0.02024	$ 0.01711	$ 0.01044	$ 0.02279
2024-06-17	2024-06-23	$ 0.01699	$ 0.007938	$ 0.006949	$ 0.01796
2024-06-24	2024-06-30	$ 0.007952	$ 0.01216	$ 0.006407	$ 0.01350
2024-07-01	2024-07-07	$ 0.01210	$ 0.01152	$ 0.01052	$ 0.01418
2024-07-08	2024-07-14	$ 0.01154	$ 0.006313	$ 0.005971	$ 0.01852
2024-07-15	2024-07-21	$ 0.006311	$ 0.003550	$ 0.002093	$ 0.007813
2024-07-22	2024-07-28	$ 0.003543	$ 0.002363	$ 0.002363	$ 0.004147
2024-07-29	2024-08-04	$ 0.002356	$ 0.002188	$ 0.002110	$ 0.002625
2024-08-05	2024-08-11	$ 0.002176	$ 0.001410	$ 0.001201	$ 0.002717
2024-08-12	2024-08-18	$ 0.001409	$ 0.005029	$ 0.001218	$ 0.006186
2024-08-19	2024-08-25	$ 0.004999	$ 0.005009	$ 0.002969	$ 0.006135
2024-08-26	2024-09-01	$ 0.004996	$ 0.003840	$ 0.003523	$ 0.005442
2024-09-02	2024-09-08	$ 0.003841	$ 0.003830	$ 0.003393	$ 0.004811
2024-09-09	2024-09-15	$ 0.003850	$ 0.002728	$ 0.002700	$ 0.003916
2024-09-16	2024-09-22	$ 0.002560	$ 0.002830	$ 0.002241	$ 0.003201
2024-09-23	2024-09-29	$ 0.002810	$ 0.003275	$ 0.002459	$ 0.003557
2024-09-30	2024-10-06	$ 0.003275	$ 0.002508	$ 0.002464	$ 0.003395
2024-10-07	2024-10-13	$ 0.002510	$ 0.001924	$ 0.001865	$ 0.002518
2024-10-14	2024-10-20	$ 0.001925	$ 0.001546	$ 0.001523	$ 0.002041
2024-10-21	2024-10-27	$ 0.001547	$ 0.001623	$ 0.001458	$ 0.002322