Bawls onu ($BAWLS) Historical Price Information

Access the full Bawls onu price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$BAWLS Key Price Milestones:

All-Time High (ATH): $0.00000002298 on 2024-01-03 (-302 days ago), down -97.22% since then.

All-Time Low (ATL): $0.0000000005185 on 2024-10-25 (-6 days ago), up 23.21% since then.

Worst Year: 2024, with a price decrease of 96% from $0.00000001760 to $0.0000000005798.

Average annual growth over 1 years: 96% per year.

Typically, Bawls onu performs best in Q4 (average gain of -35.42%) and worst in Q2 (average gain of -72.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000005134	$ 0.000000003892	$ 0.000000003585	$ 0.000000005185
2024-04-08	2024-04-14	$ 0.000000003886	$ 0.000000003606	$ 0.000000003487	$ 0.000000004037
2024-04-15	2024-04-21	$ 0.000000003637	$ 0.000000002469	$ 0.000000002208	$ 0.000000003646
2024-04-22	2024-04-28	$ 0.000000002470	$ 0.000000002012	$ 0.000000001874	$ 0.000000002592
2024-04-29	2024-05-05	$ 0.000000002010	$ 0.000000002254	$ 0.000000001825	$ 0.000000002264
2024-05-06	2024-05-12	$ 0.000000002262	$ 0.000000001861	$ 0.000000001837	$ 0.000000002426
2024-05-13	2024-05-19	$ 0.000000001869	$ 0.000000001602	$ 0.000000001594	$ 0.000000002060
2024-05-20	2024-05-26	$ 0.000000001618	$ 0.000000001631	$ 0.000000001596	$ 0.000000001975
2024-05-27	2024-06-02	$ 0.000000001636	$ 0.000000001523	$ 0.000000001488	$ 0.000000001734
2024-06-03	2024-06-09	$ 0.000000001524	$ 0.000000001190	$ 0.000000001136	$ 0.000000001818
2024-06-10	2024-06-16	$ 0.000000001293	$ 0.0000000009634	$ 0.0000000009634	$ 0.000000001392
2024-06-17	2024-06-23	$ 0.0000000009633	$ 0.000000001128	$ 0.0000000007249	$ 0.000000001155
2024-06-24	2024-06-30	$ 0.000000001127	$ 0.000000001401	$ 0.000000001058	$ 0.000000001439
2024-07-01	2024-07-07	$ 0.000000001401	$ 0.000000001054	$ 0.000000001028	$ 0.000000001529
2024-07-08	2024-07-14	$ 0.000000001056	$ 0.0000000009209	$ 0.0000000008878	$ 0.000000001122
2024-07-15	2024-07-21	$ 0.0000000009232	$ 0.000000001174	$ 0.0000000009125	$ 0.000000001177
2024-07-22	2024-07-28	$ 0.000000001173	$ 0.000000001381	$ 0.000000001132	$ 0.000000001536
2024-07-29	2024-08-04	$ 0.000000001376	$ 0.000000001319	$ 0.000000001300	$ 0.000000001464
2024-08-05	2024-08-11	$ 0.000000001316	$ 0.000000001025	$ 0.0000000007390	$ 0.000000001344
2024-08-12	2024-08-18	$ 0.000000001026	$ 0.0000000007907	$ 0.0000000007707	$ 0.000000001049
2024-08-19	2024-08-25	$ 0.0000000007896	$ 0.0000000008766	$ 0.0000000007632	$ 0.0000000009755
2024-08-26	2024-09-01	$ 0.0000000008795	$ 0.0000000007555	$ 0.0000000007511	$ 0.0000000008823
2024-09-02	2024-09-08	$ 0.0000000007826	$ 0.0000000006864	$ 0.0000000006734	$ 0.0000000007939
2024-09-09	2024-09-15	$ 0.0000000006967	$ 0.0000000007021	$ 0.0000000006511	$ 0.0000000007507
2024-09-16	2024-09-22	$ 0.0000000006835	$ 0.0000000007919	$ 0.0000000006609	$ 0.0000000008134
2024-09-23	2024-09-29	$ 0.0000000007917	$ 0.0000000009034	$ 0.0000000007619	$ 0.0000000009089
2024-09-30	2024-10-06	$ 0.0000000009023	$ 0.0000000007938	$ 0.0000000007469	$ 0.0000000009458
2024-10-07	2024-10-13	$ 0.0000000008144	$ 0.0000000008496	$ 0.0000000007715	$ 0.0000000008814
2024-10-14	2024-10-20	$ 0.0000000008521	$ 0.0000000007417	$ 0.0000000007196	$ 0.0000000009315
2024-10-21	2024-10-27	$ 0.0000000007410	$ 0.0000000005417	$ 0.0000000005185	$ 0.0000000007769