Battle Infinity (IBAT) Historical Price Information

Access the full Battle Infinity price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IBAT Key Price Milestones:

All-Time High (ATH): $0.005540 on 2022-08-30 (-793 days ago), down -98.16% since then.

All-Time Low (ATL): $0.00006245 on 2024-09-08 (-53 days ago), up 63.62% since then.

Worst Year: 2024, with a price decrease of 80% from $0.0004491 to $0.00008783.

Average annual growth over 3 years: 70% per year.

Typically, Battle Infinity performs best in Q3 (average gain of -4.92%) and worst in Q2 (average gain of -44.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002848	$ 0.0002731	$ 0.0002503	$ 0.0003204
2024-04-08	2024-04-14	$ 0.0002731	$ 0.0002941	$ 0.0002727	$ 0.0002952
2024-04-15	2024-04-21	$ 0.0002945	$ 0.0002900	$ 0.0002289	$ 0.0003293
2024-04-22	2024-04-28	$ 0.0002903	$ 0.0002731	$ 0.0002494	$ 0.0003203
2024-04-29	2024-05-05	$ 0.0002732	$ 0.0002779	$ 0.0002283	$ 0.0003076
2024-05-06	2024-05-12	$ 0.0002792	$ 0.0002763	$ 0.0002671	$ 0.0003009
2024-05-13	2024-05-19	$ 0.0002769	$ 0.0002903	$ 0.0002274	$ 0.0003102
2024-05-20	2024-05-26	$ 0.0003027	$ 0.0002369	$ 0.0002368	$ 0.0003078
2024-05-27	2024-06-02	$ 0.0002368	$ 0.0002717	$ 0.0002356	$ 0.0003127
2024-06-03	2024-06-09	$ 0.0002717	$ 0.0002810	$ 0.0002481	$ 0.0002900
2024-06-10	2024-06-16	$ 0.0002809	$ 0.0002145	$ 0.0002140	$ 0.0002810
2024-06-17	2024-06-23	$ 0.0002146	$ 0.0001629	$ 0.0001614	$ 0.0002422
2024-06-24	2024-06-30	$ 0.0001628	$ 0.0001659	$ 0.0001560	$ 0.0001793
2024-07-01	2024-07-07	$ 0.0001660	$ 0.0001507	$ 0.0001473	$ 0.0001868
2024-07-08	2024-07-14	$ 0.0001506	$ 0.0001380	$ 0.0001200	$ 0.0001725
2024-07-15	2024-07-21	$ 0.0001380	$ 0.0001523	$ 0.0001286	$ 0.0001667
2024-07-22	2024-07-28	$ 0.0001525	$ 0.0001265	$ 0.0001129	$ 0.0001746
2024-07-29	2024-08-04	$ 0.0001264	$ 0.0001189	$ 0.0001044	$ 0.0001291
2024-08-05	2024-08-11	$ 0.0001189	$ 0.0001021	$ 0.00007716	$ 0.0001215
2024-08-12	2024-08-18	$ 0.0001022	$ 0.0001133	$ 0.00009864	$ 0.0001167
2024-08-19	2024-08-25	$ 0.0001133	$ 0.0001117	$ 0.0001082	$ 0.0001625
2024-08-26	2024-09-01	$ 0.0001115	$ 0.00008702	$ 0.00008164	$ 0.0001470
2024-09-02	2024-09-08	$ 0.00008717	$ 0.00007582	$ 0.00007071	$ 0.0001257
2024-09-09	2024-09-15	$ 0.00007582	$ 0.00009006	$ 0.00006246	$ 0.0001313
2024-09-16	2024-09-22	$ 0.00008954	$ 0.00009320	$ 0.00008201	$ 0.0001138
2024-09-23	2024-09-29	$ 0.00009264	$ 0.00008791	$ 0.00008425	$ 0.00009503
2024-09-30	2024-10-06	$ 0.00008787	$ 0.00007165	$ 0.00006632	$ 0.00009489
2024-10-07	2024-10-13	$ 0.00007165	$ 0.00008015	$ 0.00006350	$ 0.00008040
2024-10-14	2024-10-20	$ 0.00008020	$ 0.0001022	$ 0.00007740	$ 0.0001100
2024-10-21	2024-10-27	$ 0.0001022	$ 0.00009482	$ 0.00009441	$ 0.0001436