Baso Finance (BASO) Historical Price Information

Access the full Baso Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BASO Key Price Milestones:

All-Time High (ATH): $0.01030 on 2023-08-21 (-437 days ago), down -99.49% since then.

All-Time Low (ATL): $0.00004818 on 2024-09-06 (-55 days ago), up 8.65% since then.

Worst Year: 2023, with a price decrease of 98% from $0.01029 to $0.0001081.

Average annual growth over 2 years: 92% per year.

Typically, Baso Finance performs best in Q1 (average gain of 198.62%) and worst in Q3 (average gain of -69.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003217	$ 0.0002038	$ 0.0002027	$ 0.0003217
2024-04-08	2024-04-14	$ 0.0002039	$ 0.0002171	$ 0.0002030	$ 0.0002346
2024-04-15	2024-04-21	$ 0.0002171	$ 0.0001734	$ 0.0001681	$ 0.0002187
2024-04-22	2024-04-28	$ 0.0001734	$ 0.0001342	$ 0.0001341	$ 0.0001994
2024-04-29	2024-05-05	$ 0.0001343	$ 0.0001204	$ 0.0001157	$ 0.0001561
2024-05-06	2024-05-12	$ 0.0001204	$ 0.0001123	$ 0.0001113	$ 0.0001256
2024-05-13	2024-05-19	$ 0.0001124	$ 0.0001086	$ 0.0001040	$ 0.0001144
2024-05-20	2024-05-26	$ 0.0001097	$ 0.0001337	$ 0.0001097	$ 0.0001424
2024-05-27	2024-06-02	$ 0.0001335	$ 0.0001313	$ 0.0001292	$ 0.0001401
2024-06-03	2024-06-09	$ 0.0001313	$ 0.0001317	$ 0.0001284	$ 0.0001321
2024-06-10	2024-06-16	$ 0.0001315	$ 0.0001128	$ 0.00009130	$ 0.0001315
2024-06-17	2024-06-23	$ 0.0001128	$ 0.0001127	$ 0.0001093	$ 0.0001176
2024-06-24	2024-06-30	$ 0.0001124	$ 0.0001023	$ 0.0001022	$ 0.0001128
2024-07-01	2024-07-07	$ 0.0001021	$ 0.00009944	$ 0.00009819	$ 0.0001064
2024-07-08	2024-07-14	$ 0.00009916	$ 0.00009217	$ 0.00008526	$ 0.00009935
2024-07-15	2024-07-21	$ 0.00009232	$ 0.0001007	$ 0.00008898	$ 0.0001024
2024-07-22	2024-07-28	$ 0.0001007	$ 0.00009240	$ 0.00008889	$ 0.0001021
2024-07-29	2024-08-04	$ 0.00009258	$ 0.00008386	$ 0.00008332	$ 0.00009258
2024-08-05	2024-08-11	$ 0.00008370	$ 0.00006488	$ 0.00005667	$ 0.00008397
2024-08-12	2024-08-18	$ 0.00006478	$ 0.00006142	$ 0.00005906	$ 0.00006555
2024-08-19	2024-08-25	$ 0.00006107	$ 0.00006475	$ 0.00006022	$ 0.00006586
2024-08-26	2024-09-01	$ 0.00006507	$ 0.00005791	$ 0.00005643	$ 0.00006507
2024-09-02	2024-09-08	$ 0.00005796	$ 0.00005192	$ 0.00005177	$ 0.00005875
2024-09-09	2024-09-15	$ 0.00005194	$ 0.00005212	$ 0.00004818	$ 0.00005275
2024-09-16	2024-09-22	$ 0.00005054	$ 0.00005583	$ 0.00004882	$ 0.00005583
2024-09-23	2024-09-29	$ 0.00005584	$ 0.00005732	$ 0.00005445	$ 0.00005810
2024-09-30	2024-10-06	$ 0.00005644	$ 0.00005179	$ 0.00004951	$ 0.00005670
2024-10-07	2024-10-13	$ 0.00005330	$ 0.00005235	$ 0.00005220	$ 0.00005440