Basmati (BSMTI) Historical Price Information

Access the full Basmati price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BSMTI Key Price Milestones:

All-Time High (ATH): $0.0001055 on 2024-06-10 (-143 days ago), down -99.81% since then.

All-Time Low (ATL): $0.0000001914 on 2024-10-26 (-5 days ago), up 2.59% since then.

Worst Year: 2024, with a price decrease of 99% from $0.00004114 to $0.0000001963.

Average annual growth over 1 years: 99% per year.

Typically, Basmati performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -97.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.00004114	$ 0.00003719	$ 0.00002156	$ 0.00004856
2024-05-06	2024-05-12	$ 0.00003717	$ 0.00002887	$ 0.00002640	$ 0.00004218
2024-05-13	2024-05-19	$ 0.00002887	$ 0.00001342	$ 0.00001339	$ 0.00003556
2024-05-20	2024-05-26	$ 0.00001342	$ 0.00003892	$ 0.00001342	$ 0.00004618
2024-05-27	2024-06-02	$ 0.00003864	$ 0.00005032	$ 0.00003447	$ 0.00005157
2024-06-03	2024-06-09	$ 0.00005032	$ 0.00008935	$ 0.00004522	$ 0.0001001
2024-06-10	2024-06-16	$ 0.00008929	$ 0.00002959	$ 0.00002237	$ 0.0001055
2024-06-17	2024-06-23	$ 0.00002959	$ 0.00001352	$ 0.000007633	$ 0.00004428
2024-06-24	2024-06-30	$ 0.00001351	$ 0.000008299	$ 0.000007438	$ 0.00001411
2024-07-01	2024-07-07	$ 0.000008304	$ 0.000007831	$ 0.000007587	$ 0.000009822
2024-07-08	2024-07-14	$ 0.000007847	$ 0.000008161	$ 0.000004814	$ 0.00001223
2024-07-15	2024-07-21	$ 0.000008158	$ 0.0000006961	$ 0.0000006460	$ 0.000008158
2024-07-22	2024-07-28	$ 0.0000006934	$ 0.0000002913	$ 0.0000002870	$ 0.0000007304
2024-08-05	2024-08-11	$ 0.0000002830	$ 0.0000002224	$ 0.0000002127	$ 0.0000002858
2024-08-12	2024-08-18	$ 0.0000002203	$ 0.0000002368	$ 0.0000002181	$ 0.0000002385
2024-08-19	2024-08-25	$ 0.0000002224	$ 0.0000002163	$ 0.0000002158	$ 0.0000002225
2024-08-26	2024-09-01	$ 0.0000002162	$ 0.0000002180	$ 0.0000002162	$ 0.0000002184
2024-09-23	2024-09-29	$ 0.0000002148	$ 0.0000002068	$ 0.0000002051	$ 0.0000002158
2024-09-30	2024-10-06	$ 0.0000002139	$ 0.0000002124	$ 0.0000002106	$ 0.0000002149
2024-10-14	2024-10-20	$ 0.0000001968	$ 0.0000002150	$ 0.0000001946	$ 0.0000002156
2024-10-21	2024-10-27	$ 0.0000002175	$ 0.0000001963	$ 0.0000001914	$ 0.0000002178