Baskonia Fan Token (BKN) Historical Price Information

Access the full Baskonia Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BKN Key Price Milestones:

All-Time High (ATH): $0.3803 on 2022-06-28 (-856 days ago), down -99.63% since then.

All-Time Low (ATL): $0.0007468 on 2024-05-24 (-160 days ago), up 88.20% since then.

Worst Year: 2022, with a price decrease of 97% from $0.2378 to $0.005475.

Average annual growth over 3 years: 81% per year.

Typically, Baskonia Fan Token performs best in Q1 (average gain of -6.34%) and worst in Q4 (average gain of -26.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001296	$ 0.001176	$ 0.001144	$ 0.001450
2024-04-08	2024-04-14	$ 0.001174	$ 0.001378	$ 0.001073	$ 0.001422
2024-04-15	2024-04-21	$ 0.001398	$ 0.001048	$ 0.0009494	$ 0.001405
2024-04-22	2024-04-28	$ 0.001122	$ 0.001103	$ 0.001006	$ 0.001184
2024-04-29	2024-05-05	$ 0.001095	$ 0.0009633	$ 0.0009273	$ 0.001120
2024-05-06	2024-05-12	$ 0.0009679	$ 0.0009908	$ 0.0009539	$ 0.001033
2024-05-13	2024-05-19	$ 0.0009953	$ 0.0009572	$ 0.0008608	$ 0.001060
2024-05-20	2024-05-26	$ 0.0009491	$ 0.0009367	$ 0.0007468	$ 0.0009841
2024-05-27	2024-06-02	$ 0.0009229	$ 0.001819	$ 0.0008343	$ 0.002797
2024-06-03	2024-06-09	$ 0.001819	$ 0.001765	$ 0.001762	$ 0.004030
2024-06-10	2024-06-16	$ 0.001765	$ 0.001237	$ 0.001189	$ 0.002961
2024-06-17	2024-06-23	$ 0.001261	$ 0.001096	$ 0.001093	$ 0.001489
2024-06-24	2024-06-30	$ 0.001096	$ 0.001878	$ 0.001093	$ 0.002741
2024-07-01	2024-07-07	$ 0.001881	$ 0.002368	$ 0.001667	$ 0.002900
2024-07-08	2024-07-14	$ 0.002368	$ 0.002053	$ 0.001478	$ 0.003036
2024-07-15	2024-07-21	$ 0.002050	$ 0.001806	$ 0.001636	$ 0.002854
2024-07-22	2024-07-28	$ 0.001791	$ 0.002027	$ 0.001779	$ 0.002984
2024-07-29	2024-08-04	$ 0.002031	$ 0.002199	$ 0.001849	$ 0.002785
2024-08-05	2024-08-11	$ 0.002199	$ 0.001935	$ 0.001923	$ 0.002951
2024-08-12	2024-08-18	$ 0.001940	$ 0.002069	$ 0.001908	$ 0.002881
2024-08-19	2024-08-25	$ 0.002070	$ 0.001956	$ 0.001903	$ 0.002103
2024-08-26	2024-09-01	$ 0.001926	$ 0.001898	$ 0.001851	$ 0.002025
2024-09-02	2024-09-08	$ 0.001930	$ 0.002062	$ 0.001793	$ 0.002844
2024-09-09	2024-09-15	$ 0.002030	$ 0.002031	$ 0.001970	$ 0.002063
2024-09-16	2024-09-22	$ 0.001964	$ 0.001872	$ 0.001843	$ 0.001978
2024-09-23	2024-09-29	$ 0.001849	$ 0.001893	$ 0.001839	$ 0.001931
2024-09-30	2024-10-06	$ 0.001893	$ 0.001731	$ 0.001613	$ 0.001931
2024-10-07	2024-10-13	$ 0.001733	$ 0.001627	$ 0.001572	$ 0.001782
2024-10-14	2024-10-20	$ 0.001628	$ 0.001689	$ 0.001622	$ 0.001768
2024-10-21	2024-10-27	$ 0.001686	$ 0.001548	$ 0.001086	$ 0.001787