Basket (BSKT) Historical Price Information

Access the full Basket price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BSKT Key Price Milestones:

All-Time High (ATH): $0.00005944 on 2024-03-14 (-231 days ago), down -96.22% since then.

All-Time Low (ATL): $0.00000219 on 2024-10-30 (-1 days ago), up 2.61% since then.

Worst Year: 2024, with a price decrease of 93% from $0.00003635 to $0.000002294.

Average annual growth over 1 years: 93% per year.

Typically, Basket performs best in Q1 (average gain of -31.94%) and worst in Q2 (average gain of -60.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002474	$ 0.00002638	$ 0.00002270	$ 0.00003966
2024-04-08	2024-04-14	$ 0.00002632	$ 0.00002664	$ 0.00002486	$ 0.00003055
2024-04-15	2024-04-21	$ 0.00002667	$ 0.00001995	$ 0.00001762	$ 0.00002818
2024-04-22	2024-04-28	$ 0.00001995	$ 0.00001855	$ 0.00001820	$ 0.00002241
2024-04-29	2024-05-05	$ 0.00001857	$ 0.00001722	$ 0.00001453	$ 0.00001891
2024-05-06	2024-05-12	$ 0.00001725	$ 0.00001530	$ 0.00001489	$ 0.00001778
2024-05-13	2024-05-19	$ 0.00001528	$ 0.00001598	$ 0.00001398	$ 0.00001692
2024-05-20	2024-05-26	$ 0.00001598	$ 0.00001648	$ 0.00001598	$ 0.00001819
2024-05-27	2024-06-02	$ 0.00001649	$ 0.00001412	$ 0.00001406	$ 0.00001692
2024-06-03	2024-06-09	$ 0.00001410	$ 0.00001513	$ 0.00001406	$ 0.00001527
2024-06-10	2024-06-16	$ 0.00001510	$ 0.00001130	$ 0.00001127	$ 0.00001514
2024-06-17	2024-06-23	$ 0.00001139	$ 0.000009731	$ 0.000009645	$ 0.00001143
2024-06-24	2024-06-30	$ 0.000009734	$ 0.000009687	$ 0.000009158	$ 0.00001048
2024-07-01	2024-07-07	$ 0.000009696	$ 0.000009469	$ 0.000009404	$ 0.00001043
2024-07-08	2024-07-14	$ 0.000009467	$ 0.000009267	$ 0.000008370	$ 0.000009858
2024-07-15	2024-07-21	$ 0.000009259	$ 0.00001122	$ 0.000009120	$ 0.00001127
2024-07-22	2024-07-28	$ 0.00001124	$ 0.00001091	$ 0.00001030	$ 0.00001184
2024-07-29	2024-08-04	$ 0.00001089	$ 0.000009984	$ 0.000009979	$ 0.00001210
2024-08-05	2024-08-11	$ 0.000009991	$ 0.000007095	$ 0.000005985	$ 0.00001007
2024-08-12	2024-08-18	$ 0.000007106	$ 0.000005898	$ 0.000005896	$ 0.000007106
2024-08-19	2024-08-25	$ 0.000005900	$ 0.000006559	$ 0.000005841	$ 0.000006742
2024-08-26	2024-09-01	$ 0.000006407	$ 0.000005284	$ 0.000005188	$ 0.000006407
2024-09-02	2024-09-08	$ 0.000005285	$ 0.000004149	$ 0.000004131	$ 0.000005367
2024-09-09	2024-09-15	$ 0.000004151	$ 0.000004199	$ 0.000003891	$ 0.000004268
2024-09-16	2024-09-22	$ 0.000004005	$ 0.000004159	$ 0.000003703	$ 0.000004336
2024-09-23	2024-09-29	$ 0.000004163	$ 0.000004701	$ 0.000003937	$ 0.000005475
2024-09-30	2024-10-06	$ 0.000004704	$ 0.000003710	$ 0.000003626	$ 0.000004749
2024-10-07	2024-10-13	$ 0.000003711	$ 0.000003214	$ 0.000003196	$ 0.000003989
2024-10-14	2024-10-20	$ 0.000003215	$ 0.000003092	$ 0.000002991	$ 0.000003428
2024-10-21	2024-10-27	$ 0.000003089	$ 0.000002290	$ 0.000002290	$ 0.000003103