Basix (BSX) Historical Price Information

Access the full Basix price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BSX Key Price Milestones:

All-Time High (ATH): $0.03864 on 2024-05-23 (-161 days ago), down -38.89% since then.

All-Time Low (ATL): $0.02298 on 2024-09-05 (-56 days ago), up 2.77% since then.

Worst Year: 2024, with a price decrease of 22% from $0.03053 to $0.02361.

Average annual growth over 1 years: 22% per year.

Typically, Basix performs best in Q2 (average gain of 12.63%) and worst in Q3 (average gain of -31.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.03053	$ 0.03008	$ 0.02978	$ 0.03089
2024-05-13	2024-05-19	$ 0.03007	$ 0.02790	$ 0.02772	$ 0.03100
2024-05-20	2024-05-26	$ 0.02790	$ 0.03769	$ 0.02790	$ 0.03864
2024-05-27	2024-06-02	$ 0.03737	$ 0.03742	$ 0.03730	$ 0.03758
2024-06-10	2024-06-16	$ 0.03830	$ 0.03675	$ 0.03672	$ 0.03833
2024-06-24	2024-06-30	$ 0.03353	$ 0.03438	$ 0.03348	$ 0.03450
2024-07-01	2024-07-07	$ 0.03424	$ 0.03396	$ 0.03380	$ 0.03432
2024-07-15	2024-07-21	$ 0.03175	$ 0.03177	$ 0.03173	$ 0.03202
2024-07-22	2024-07-28	$ 0.03436	$ 0.03413	$ 0.03391	$ 0.03442
2024-07-29	2024-08-04	$ 0.03285	$ 0.03157	$ 0.03155	$ 0.03285
2024-08-05	2024-08-11	$ 0.03152	$ 0.02609	$ 0.02608	$ 0.03154
2024-08-12	2024-08-18	$ 0.02607	$ 0.02609	$ 0.02582	$ 0.02631
2024-09-02	2024-09-08	$ 0.02503	$ 0.02329	$ 0.02298	$ 0.02524
2024-09-16	2024-09-22	$ 0.02333	$ 0.02361	$ 0.02333	$ 0.02381