basis.markets (BASIS) Historical Price Information

Access the full basis.markets price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BASIS Key Price Milestones:

All-Time High (ATH): $0.2312 on 2021-12-25 (-1041 days ago), down -98.97% since then.

All-Time Low (ATL): $0.0002325 on 2023-06-05 (-514 days ago), up 927.22% since then.

Best Year: 2021, with a price increase of 70.93% from $0.09523 to $0.1627.

Worst Year: 2022, with a price decrease of 98% from $0.1648 to $0.002096.

Average annual growth over 4 years: 60% per year.

Typically, basis.markets performs best in Q3 (average gain of 29.72%) and worst in Q2 (average gain of -44.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005060	$ 0.005915	$ 0.004731	$ 0.006929
2024-04-08	2024-04-14	$ 0.005919	$ 0.006474	$ 0.005717	$ 0.006662
2024-04-15	2024-04-21	$ 0.006481	$ 0.005734	$ 0.005413	$ 0.006731
2024-04-22	2024-04-28	$ 0.005739	$ 0.005298	$ 0.005008	$ 0.007321
2024-04-29	2024-05-05	$ 0.005321	$ 0.004608	$ 0.003880	$ 0.005822
2024-05-06	2024-05-12	$ 0.004617	$ 0.004800	$ 0.004063	$ 0.004944
2024-05-13	2024-05-19	$ 0.004767	$ 0.004312	$ 0.004134	$ 0.004995
2024-05-20	2024-05-26	$ 0.004309	$ 0.003935	$ 0.003019	$ 0.004615
2024-05-27	2024-06-02	$ 0.003934	$ 0.003637	$ 0.002928	$ 0.004533
2024-06-03	2024-06-09	$ 0.003639	$ 0.002850	$ 0.002825	$ 0.003641
2024-06-10	2024-06-16	$ 0.002848	$ 0.002745	$ 0.002465	$ 0.003274
2024-06-17	2024-06-23	$ 0.002742	$ 0.002696	$ 0.002391	$ 0.002812
2024-06-24	2024-06-30	$ 0.002364	$ 0.002269	$ 0.002063	$ 0.002621
2024-07-01	2024-07-07	$ 0.002351	$ 0.002349	$ 0.002306	$ 0.002415
2024-07-08	2024-07-14	$ 0.002236	$ 0.001933	$ 0.001926	$ 0.002236
2024-07-15	2024-07-21	$ 0.001933	$ 0.001802	$ 0.001800	$ 0.001937
2024-07-22	2024-07-28	$ 0.001800	$ 0.002597	$ 0.001741	$ 0.002762
2024-07-29	2024-08-04	$ 0.002582	$ 0.002147	$ 0.001967	$ 0.002702
2024-08-05	2024-08-11	$ 0.002146	$ 0.001892	$ 0.001867	$ 0.002347
2024-08-12	2024-08-18	$ 0.001900	$ 0.002007	$ 0.001880	$ 0.002051
2024-08-19	2024-08-25	$ 0.001999	$ 0.002006	$ 0.001898	$ 0.002046
2024-08-26	2024-09-01	$ 0.002025	$ 0.001833	$ 0.001799	$ 0.002039
2024-09-02	2024-09-08	$ 0.001837	$ 0.002236	$ 0.001830	$ 0.002259
2024-09-09	2024-09-15	$ 0.002237	$ 0.002265	$ 0.001971	$ 0.002828
2024-09-16	2024-09-22	$ 0.002588	$ 0.002131	$ 0.001967	$ 0.002597
2024-09-23	2024-09-29	$ 0.002122	$ 0.002581	$ 0.001978	$ 0.002689
2024-09-30	2024-10-06	$ 0.002582	$ 0.001979	$ 0.001893	$ 0.002584
2024-10-07	2024-10-13	$ 0.001977	$ 0.002480	$ 0.001504	$ 0.002533
2024-10-14	2024-10-20	$ 0.002482	$ 0.002045	$ 0.001925	$ 0.002687
2024-10-21	2024-10-27	$ 0.001989	$ 0.002211	$ 0.001808	$ 0.002323