Basis Gold Share (Heco) (BAGS) Historical Price Information

Access the full Basis Gold Share (Heco) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BAGS Key Price Milestones:

All-Time High (ATH): $958.76 on 2021-01-23 (-1377 days ago), down -99.98% since then.

All-Time Low (ATL): $0.05747 on 2024-05-11 (-173 days ago), up 168.84% since then.

Worst Year: 2021, with a price decrease of 99% from $518.43 to $4.15.

Average annual growth over 4 years: 86% per year.

Typically, Basis Gold Share (Heco) performs best in Q1 (average gain of -16.74%) and worst in Q2 (average gain of -52.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3319	$ 0.3248	$ 0.3071	$ 0.3387
2024-04-08	2024-04-14	$ 0.3289	$ 0.3352	$ 0.3209	$ 0.3426
2024-04-15	2024-04-21	$ 0.3347	$ 0.3014	$ 0.2847	$ 0.3380
2024-04-22	2024-04-28	$ 0.3010	$ 0.3014	$ 0.2845	$ 0.3190
2024-04-29	2024-05-05	$ 0.3013	$ 0.2846	$ 0.2591	$ 0.3052
2024-05-06	2024-05-12	$ 0.2802	$ 0.2935	$ 0.2802	$ 0.3013
2024-05-13	2024-05-19	$ 0.2954	$ 0.2908	$ 0.05747	$ 0.2959
2024-05-20	2024-05-26	$ 0.3108	$ 0.3258	$ 0.06458	$ 0.3351
2024-05-27	2024-06-02	$ 0.2560	$ 0.2563	$ 0.2555	$ 0.2570
2024-06-03	2024-06-09	$ 0.2563	$ 0.2559	$ 0.2507	$ 0.5137
2024-06-10	2024-06-16	$ 0.2554	$ 0.2335	$ 0.2223	$ 0.2649
2024-06-17	2024-06-23	$ 0.2336	$ 0.2228	$ 0.2201	$ 0.2370
2024-06-24	2024-06-30	$ 0.2228	$ 0.2006	$ 0.2003	$ 0.2292
2024-07-01	2024-07-07	$ 0.2005	$ 0.2320	$ 0.2005	$ 0.2334
2024-07-08	2024-07-14	$ 0.2316	$ 0.2161	$ 0.1990	$ 0.2335
2024-07-15	2024-07-21	$ 0.2154	$ 0.2035	$ 0.2010	$ 0.2181
2024-07-22	2024-07-28	$ 0.2040	$ 0.2115	$ 0.1945	$ 0.3838
2024-07-29	2024-08-04	$ 0.2114	$ 0.1875	$ 0.1775	$ 0.2130
2024-08-05	2024-08-11	$ 0.1877	$ 0.1704	$ 0.1088	$ 0.2997
2024-08-12	2024-08-18	$ 0.1701	$ 0.1552	$ 0.1226	$ 0.2140
2024-08-19	2024-08-25	$ 0.1552	$ 0.1998	$ 0.1340	$ 0.2603
2024-08-26	2024-09-01	$ 0.2000	$ 0.2106	$ 0.1813	$ 0.2113
2024-09-02	2024-09-08	$ 0.1916	$ 0.1913	$ 0.1723	$ 0.2312
2024-09-09	2024-09-15	$ 0.1914	$ 0.1944	$ 0.1678	$ 0.2116
2024-09-16	2024-09-22	$ 0.1901	$ 0.1616	$ 0.1558	$ 0.2041
2024-09-23	2024-09-29	$ 0.1617	$ 0.1591	$ 0.1501	$ 0.1657
2024-09-30	2024-10-06	$ 0.1591	$ 0.1595	$ 0.1244	$ 0.1662
2024-10-07	2024-10-13	$ 0.1594	$ 0.1544	$ 0.1446	$ 0.2029
2024-10-14	2024-10-20	$ 0.1544	$ 0.1530	$ 0.1500	$ 0.1805
2024-10-21	2024-10-27	$ 0.1530	$ 0.1667	$ 0.1508	$ 0.1698