Basilisk (BSX) Historical Price Information

Access the full Basilisk price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BSX Key Price Milestones:

All-Time High (ATH): $0.0003494 on 2022-08-19 (-804 days ago), down -89.16% since then.

All-Time Low (ATL): $0.00002957 on 2024-09-03 (-58 days ago), up 28.14% since then.

Best Year: 2023, with a price increase of 102.98% from $0.00007395 to $0.0001501.

Worst Year: 2024, with a price decrease of 74% from $0.0001501 to $0.00003881.

Average annual growth over 3 years: 46% per year.

Typically, Basilisk performs best in Q1 (average gain of 29.96%) and worst in Q3 (average gain of -32.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001831	$ 0.0001642	$ 0.0001565	$ 0.0001886
2024-04-08	2024-04-14	$ 0.0001642	$ 0.0001543	$ 0.0001503	$ 0.0001667
2024-04-15	2024-04-21	$ 0.0001542	$ 0.0001175	$ 0.0001101	$ 0.0001592
2024-04-22	2024-04-28	$ 0.0001175	$ 0.0001139	$ 0.0001118	$ 0.0001292
2024-04-29	2024-05-05	$ 0.0001139	$ 0.0001071	$ 0.0001019	$ 0.0001211
2024-05-06	2024-05-12	$ 0.0001071	$ 0.0001062	$ 0.00008373	$ 0.0001283
2024-05-13	2024-05-19	$ 0.0001062	$ 0.00009955	$ 0.00009293	$ 0.0001111
2024-05-20	2024-05-26	$ 0.00009955	$ 0.0001224	$ 0.00009276	$ 0.0001524
2024-05-27	2024-06-02	$ 0.0001224	$ 0.0001089	$ 0.0001023	$ 0.0001275
2024-06-03	2024-06-09	$ 0.0001089	$ 0.0001074	$ 0.0001032	$ 0.0001112
2024-06-10	2024-06-16	$ 0.0001074	$ 0.00009765	$ 0.00009438	$ 0.0001099
2024-06-17	2024-06-23	$ 0.00009765	$ 0.00009400	$ 0.00008607	$ 0.00009970
2024-06-24	2024-06-30	$ 0.00009405	$ 0.00007969	$ 0.00007840	$ 0.00009609
2024-07-01	2024-07-07	$ 0.00008090	$ 0.00007745	$ 0.00007706	$ 0.00008340
2024-07-08	2024-07-14	$ 0.00007895	$ 0.00007665	$ 0.00007010	$ 0.00008054
2024-07-15	2024-07-21	$ 0.00007664	$ 0.00007785	$ 0.00007033	$ 0.00009515
2024-07-22	2024-07-28	$ 0.00007792	$ 0.00006741	$ 0.00006596	$ 0.00008786
2024-07-29	2024-08-04	$ 0.00006744	$ 0.00006177	$ 0.00006021	$ 0.00007057
2024-08-05	2024-08-11	$ 0.00006296	$ 0.00005019	$ 0.00004548	$ 0.00006339
2024-08-12	2024-08-18	$ 0.00004924	$ 0.00004649	$ 0.00004206	$ 0.00007287
2024-08-19	2024-08-25	$ 0.00004667	$ 0.00004140	$ 0.00003899	$ 0.00004693
2024-08-26	2024-09-01	$ 0.00004141	$ 0.00003762	$ 0.00003520	$ 0.00004337
2024-09-02	2024-09-08	$ 0.00003767	$ 0.00003514	$ 0.00002956	$ 0.00003801
2024-09-09	2024-09-15	$ 0.00003514	$ 0.00004150	$ 0.00003212	$ 0.00004801
2024-09-16	2024-09-22	$ 0.00003771	$ 0.00003892	$ 0.00003440	$ 0.00004002
2024-09-23	2024-09-29	$ 0.00003894	$ 0.00003871	$ 0.00003497	$ 0.00004278
2024-09-30	2024-10-06	$ 0.00003871	$ 0.00003993	$ 0.00003564	$ 0.00004978
2024-10-07	2024-10-13	$ 0.00003989	$ 0.00003947	$ 0.00003854	$ 0.00004495
2024-10-14	2024-10-20	$ 0.00003945	$ 0.00003979	$ 0.00003781	$ 0.00004352
2024-10-21	2024-10-27	$ 0.00003980	$ 0.00003790	$ 0.00003735	$ 0.00004195