BaseX (BSX) Historical Price Information

Access the full BaseX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BSX Key Price Milestones:

All-Time High (ATH): $1.92 on 2023-08-24 (-434 days ago), down -98.35% since then.

All-Time Low (ATL): $0.02919 on 2024-10-26 (-5 days ago), up 8.65% since then.

Worst Year: 2024, with a price decrease of 89% from $0.2996 to $0.03088.

Average annual growth over 2 years: 86% per year.

Typically, BaseX performs best in Q1 (average gain of -14.49%) and worst in Q2 (average gain of -63.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2555	$ 0.2704	$ 0.2502	$ 0.3184
2024-04-08	2024-04-14	$ 0.2698	$ 0.3203	$ 0.2674	$ 0.3553
2024-04-15	2024-04-21	$ 0.3203	$ 0.1922	$ 0.1849	$ 0.3251
2024-04-22	2024-04-28	$ 0.1920	$ 0.1861	$ 0.1807	$ 0.2052
2024-04-29	2024-05-05	$ 0.1863	$ 0.1980	$ 0.1670	$ 0.2011
2024-05-06	2024-05-12	$ 0.1968	$ 0.1809	$ 0.1784	$ 0.1991
2024-05-13	2024-05-19	$ 0.1799	$ 0.1517	$ 0.1500	$ 0.1839
2024-05-20	2024-05-26	$ 0.1514	$ 0.1833	$ 0.1507	$ 0.1933
2024-05-27	2024-06-02	$ 0.1822	$ 0.1596	$ 0.1583	$ 0.1863
2024-06-03	2024-06-09	$ 0.1596	$ 0.1498	$ 0.1472	$ 0.1603
2024-06-10	2024-06-16	$ 0.1487	$ 0.1222	$ 0.1221	$ 0.1497
2024-06-17	2024-06-23	$ 0.1221	$ 0.1115	$ 0.1096	$ 0.1242
2024-06-24	2024-06-30	$ 0.1115	$ 0.09448	$ 0.09439	$ 0.1116
2024-07-01	2024-07-07	$ 0.09442	$ 0.08564	$ 0.08471	$ 0.09618
2024-07-08	2024-07-14	$ 0.08534	$ 0.07402	$ 0.06973	$ 0.08542
2024-07-15	2024-07-21	$ 0.07440	$ 0.08045	$ 0.07157	$ 0.08283
2024-07-22	2024-07-28	$ 0.08027	$ 0.06260	$ 0.06170	$ 0.08027
2024-07-29	2024-08-04	$ 0.06205	$ 0.05703	$ 0.05667	$ 0.06348
2024-08-05	2024-08-11	$ 0.05694	$ 0.05247	$ 0.03835	$ 0.05763
2024-08-12	2024-08-18	$ 0.05235	$ 0.04503	$ 0.04122	$ 0.05263
2024-08-19	2024-08-25	$ 0.04496	$ 0.04554	$ 0.04134	$ 0.04674
2024-08-26	2024-09-01	$ 0.04571	$ 0.03935	$ 0.03781	$ 0.04579
2024-09-02	2024-09-08	$ 0.03936	$ 0.03422	$ 0.03406	$ 0.03989
2024-09-09	2024-09-15	$ 0.03452	$ 0.03863	$ 0.03156	$ 0.03879
2024-09-16	2024-09-22	$ 0.03383	$ 0.03721	$ 0.03284	$ 0.03861
2024-09-23	2024-09-29	$ 0.03720	$ 0.03851	$ 0.03467	$ 0.03954
2024-09-30	2024-10-06	$ 0.03843	$ 0.03098	$ 0.03032	$ 0.03861
2024-10-07	2024-10-13	$ 0.03101	$ 0.03198	$ 0.03015	$ 0.03313
2024-10-14	2024-10-20	$ 0.03201	$ 0.03504	$ 0.03045	$ 0.03670
2024-10-21	2024-10-27	$ 0.03517	$ 0.03089	$ 0.02919	$ 0.03709