• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Basetama (BTAMA) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Basetama (BTAMA) Historical Price Information

    Access the full Basetama price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    BTAMA Key Price Milestones:

    • All-Time High (ATH): $0.003975 on 2024-04-26 (-188 days ago), down -72.11% since then.
    • All-Time Low (ATL): $0.001103 on 2024-10-25 (-6 days ago), up 0.4621% since then.
    • Worst Year: 2024, with a price decrease of 68% from $0.003575 to $0.001120.

    Average annual growth over 1 years: 68% per year.

    Typically, Basetama performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -43.96%).

    Export
    Date Start Date End Open Close Low High
    2024-04-22 2024-04-28 $ 0.003575 $ 0.003501 $ 0.003501 $ 0.003975
    2024-04-29 2024-05-05 $ 0.003502 $ 0.003445 $ 0.003186 $ 0.003735
    2024-05-06 2024-05-12 $ 0.003458 $ 0.003272 $ 0.003248 $ 0.003566
    2024-05-13 2024-05-19 $ 0.003279 $ 0.002310 $ 0.002301 $ 0.003306
    2024-05-20 2024-05-26 $ 0.002308 $ 0.003439 $ 0.002307 $ 0.003708
    2024-05-27 2024-06-02 $ 0.003432 $ 0.003500 $ 0.003287 $ 0.003894
    2024-06-03 2024-06-09 $ 0.003499 $ 0.003430 $ 0.003405 $ 0.003645
    2024-06-10 2024-06-16 $ 0.003426 $ 0.002933 $ 0.002919 $ 0.003445
    2024-06-17 2024-06-23 $ 0.002938 $ 0.002793 $ 0.002760 $ 0.003058
    2024-06-24 2024-06-30 $ 0.002768 $ 0.002660 $ 0.002594 $ 0.002783
    2024-07-01 2024-07-07 $ 0.002661 $ 0.002495 $ 0.002478 $ 0.002703
    2024-07-08 2024-07-14 $ 0.002336 $ 0.002141 $ 0.002121 $ 0.002382
    2024-07-15 2024-07-21 $ 0.002247 $ 0.002416 $ 0.002239 $ 0.002473
    2024-07-22 2024-07-28 $ 0.003689 $ 0.002258 $ 0.002239 $ 0.003689
    2024-08-05 2024-08-11 $ 0.002237 $ 0.001478 $ 0.001449 $ 0.002256
    2024-08-19 2024-08-25 $ 0.001502 $ 0.001549 $ 0.001460 $ 0.001570
    2024-08-26 2024-09-01 $ 0.001500 $ 0.001518 $ 0.001496 $ 0.001518
    2024-09-02 2024-09-08 $ 0.001365 $ 0.001360 $ 0.001338 $ 0.001395
    2024-09-09 2024-09-15 $ 0.001272 $ 0.001271 $ 0.001264 $ 0.001283
    2024-09-16 2024-09-22 $ 0.001254 $ 0.001365 $ 0.001247 $ 0.001385
    2024-09-23 2024-09-29 $ 0.001401 $ 0.001492 $ 0.001388 $ 0.001497
    2024-09-30 2024-10-06 $ 0.001493 $ 0.001349 $ 0.001286 $ 0.001494
    2024-10-07 2024-10-13 $ 0.001353 $ 0.001498 $ 0.001349 $ 0.001613
    2024-10-14 2024-10-20 $ 0.001737 $ 0.001423 $ 0.001369 $ 0.001778
    2024-10-21 2024-10-27 $ 0.001399 $ 0.001144 $ 0.001103 $ 0.001400