Basetama (BTAMA) Historical Price Information

Access the full Basetama price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BTAMA Key Price Milestones:

  • All-Time High (ATH): $0.003975 on 2024-04-26 (-188 days ago), down -72.11% since then.
  • All-Time Low (ATL): $0.001103 on 2024-10-25 (-6 days ago), up 0.4621% since then.
  • Worst Year: 2024, with a price decrease of 68% from $0.003575 to $0.001120.

Average annual growth over 1 years: 68% per year.

Typically, Basetama performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -43.96%).

Date Start Date End Open Close Low High
2024-04-22 2024-04-28 $ 0.003575 $ 0.003501 $ 0.003501 $ 0.003975
2024-04-29 2024-05-05 $ 0.003502 $ 0.003445 $ 0.003186 $ 0.003735
2024-05-06 2024-05-12 $ 0.003458 $ 0.003272 $ 0.003248 $ 0.003566
2024-05-13 2024-05-19 $ 0.003279 $ 0.002310 $ 0.002301 $ 0.003306
2024-05-20 2024-05-26 $ 0.002308 $ 0.003439 $ 0.002307 $ 0.003708
2024-05-27 2024-06-02 $ 0.003432 $ 0.003500 $ 0.003287 $ 0.003894
2024-06-03 2024-06-09 $ 0.003499 $ 0.003430 $ 0.003405 $ 0.003645
2024-06-10 2024-06-16 $ 0.003426 $ 0.002933 $ 0.002919 $ 0.003445
2024-06-17 2024-06-23 $ 0.002938 $ 0.002793 $ 0.002760 $ 0.003058
2024-06-24 2024-06-30 $ 0.002768 $ 0.002660 $ 0.002594 $ 0.002783
2024-07-01 2024-07-07 $ 0.002661 $ 0.002495 $ 0.002478 $ 0.002703
2024-07-08 2024-07-14 $ 0.002336 $ 0.002141 $ 0.002121 $ 0.002382
2024-07-15 2024-07-21 $ 0.002247 $ 0.002416 $ 0.002239 $ 0.002473
2024-07-22 2024-07-28 $ 0.003689 $ 0.002258 $ 0.002239 $ 0.003689
2024-08-05 2024-08-11 $ 0.002237 $ 0.001478 $ 0.001449 $ 0.002256
2024-08-19 2024-08-25 $ 0.001502 $ 0.001549 $ 0.001460 $ 0.001570
2024-08-26 2024-09-01 $ 0.001500 $ 0.001518 $ 0.001496 $ 0.001518
2024-09-02 2024-09-08 $ 0.001365 $ 0.001360 $ 0.001338 $ 0.001395
2024-09-09 2024-09-15 $ 0.001272 $ 0.001271 $ 0.001264 $ 0.001283
2024-09-16 2024-09-22 $ 0.001254 $ 0.001365 $ 0.001247 $ 0.001385
2024-09-23 2024-09-29 $ 0.001401 $ 0.001492 $ 0.001388 $ 0.001497
2024-09-30 2024-10-06 $ 0.001493 $ 0.001349 $ 0.001286 $ 0.001494
2024-10-07 2024-10-13 $ 0.001353 $ 0.001498 $ 0.001349 $ 0.001613
2024-10-14 2024-10-20 $ 0.001737 $ 0.001423 $ 0.001369 $ 0.001778
2024-10-21 2024-10-27 $ 0.001399 $ 0.001144 $ 0.001103 $ 0.001400