BaseScape (SCAPE) Historical Price Information

Access the full BaseScape price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SCAPE Key Price Milestones:

All-Time High (ATH): $0.3837 on 2024-03-01 (-244 days ago), down -97.28% since then.

All-Time Low (ATL): $0.001115 on 2024-04-28 (-186 days ago), up 833.84% since then.

Worst Year: 2024, with a price decrease of 86% from $0.07574 to $0.01041.

Average annual growth over 1 years: 86% per year.

Typically, BaseScape performs best in Q2 (average gain of 7.27%) and worst in Q3 (average gain of -77.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04665	$ 0.04092	$ 0.03714	$ 0.05357
2024-04-08	2024-04-14	$ 0.04082	$ 0.03819	$ 0.03772	$ 0.04953
2024-04-15	2024-04-21	$ 0.03895	$ 0.05121	$ 0.03023	$ 0.05856
2024-04-22	2024-04-28	$ 0.05113	$ 0.04477	$ 0.03517	$ 0.06304
2024-04-29	2024-05-05	$ 0.04482	$ 0.002018	$ 0.001115	$ 0.05796
2024-05-06	2024-05-12	$ 0.002019	$ 0.002027	$ 0.001991	$ 0.002134
2024-05-13	2024-05-19	$ 0.002032	$ 0.03441	$ 0.002032	$ 0.06033
2024-05-20	2024-05-26	$ 0.03440	$ 0.04646	$ 0.03427	$ 0.06280
2024-05-27	2024-06-02	$ 0.04636	$ 0.04434	$ 0.04186	$ 0.05241
2024-06-03	2024-06-09	$ 0.04434	$ 0.1092	$ 0.04283	$ 0.1243
2024-06-10	2024-06-16	$ 0.1093	$ 0.07208	$ 0.05481	$ 0.2677
2024-06-17	2024-06-23	$ 0.07212	$ 0.05006	$ 0.05002	$ 0.07212
2024-06-24	2024-06-30	$ 0.05005	$ 0.05004	$ 0.04323	$ 0.05525
2024-07-01	2024-07-07	$ 0.05005	$ 0.07699	$ 0.04856	$ 0.1196
2024-07-08	2024-07-14	$ 0.07736	$ 0.05341	$ 0.05341	$ 0.08196
2024-07-15	2024-07-21	$ 0.05355	$ 0.06056	$ 0.04551	$ 0.06179
2024-07-22	2024-07-28	$ 0.06061	$ 0.05343	$ 0.05133	$ 0.06647
2024-07-29	2024-08-04	$ 0.05318	$ 0.04898	$ 0.04891	$ 0.05327
2024-08-05	2024-08-11	$ 0.04897	$ 0.02505	$ 0.02280	$ 0.05329
2024-08-12	2024-08-18	$ 0.02500	$ 0.02053	$ 0.02006	$ 0.02525
2024-08-19	2024-08-25	$ 0.02048	$ 0.02219	$ 0.02048	$ 0.02255
2024-08-26	2024-09-01	$ 0.02233	$ 0.01389	$ 0.01388	$ 0.02233
2024-09-02	2024-09-08	$ 0.01389	$ 0.009665	$ 0.009663	$ 0.01461
2024-09-09	2024-09-15	$ 0.009691	$ 0.009545	$ 0.008115	$ 0.01066
2024-09-16	2024-09-22	$ 0.009770	$ 0.009410	$ 0.008760	$ 0.01007
2024-09-23	2024-09-29	$ 0.009435	$ 0.01150	$ 0.009435	$ 0.01179
2024-09-30	2024-10-06	$ 0.01154	$ 0.009266	$ 0.009231	$ 0.01155
2024-10-07	2024-10-13	$ 0.009252	$ 0.01073	$ 0.009242	$ 0.01091
2024-10-14	2024-10-20	$ 0.01091	$ 0.01138	$ 0.01080	$ 0.01147
2024-10-21	2024-10-27	$ 0.01138	$ 0.01057	$ 0.01051	$ 0.01167