BaseInu (BINU) Historical Price Information

Access the full BaseInu price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BINU Key Price Milestones:

All-Time High (ATH): $0.00000796 on 2023-08-10 (-448 days ago), down -95.39% since then.

All-Time Low (ATL): $0.0000001111 on 2023-10-14 (-383 days ago), up 230.30% since then.

Best Year: 2024, with a price increase of 59.60% from $0.0000002300 to $0.0000003671.

Worst Year: 2023, with a price decrease of 96% from $0.000006803 to $0.0000002373.

Average annual growth over 2 years: 76% per year.

Typically, BaseInu performs best in Q1 (average gain of 990.31%) and worst in Q2 (average gain of -75.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000002501	$ 0.000001380	$ 0.000001242	$ 0.000002950
2024-04-08	2024-04-14	$ 0.000001377	$ 0.000001062	$ 0.000001054	$ 0.000001407
2024-04-15	2024-04-21	$ 0.000001063	$ 0.0000007563	$ 0.0000007469	$ 0.000001070
2024-04-22	2024-04-28	$ 0.0000007556	$ 0.0000007360	$ 0.0000007136	$ 0.0000007932
2024-04-29	2024-05-05	$ 0.0000007365	$ 0.0000006460	$ 0.0000005858	$ 0.0000008050
2024-05-06	2024-05-12	$ 0.0000006469	$ 0.0000005877	$ 0.0000005819	$ 0.0000006675
2024-05-13	2024-05-19	$ 0.0000005876	$ 0.0000005904	$ 0.0000005826	$ 0.0000006409
2024-05-20	2024-05-26	$ 0.0000005899	$ 0.0000007199	$ 0.0000005896	$ 0.0000007827
2024-05-27	2024-06-02	$ 0.0000007182	$ 0.0000007649	$ 0.0000007176	$ 0.0000007804
2024-06-03	2024-06-09	$ 0.0000007649	$ 0.0000008721	$ 0.0000007344	$ 0.0000008764
2024-06-10	2024-06-16	$ 0.0000008715	$ 0.0000007034	$ 0.0000006831	$ 0.0000008715
2024-06-17	2024-06-23	$ 0.0000007036	$ 0.0000006408	$ 0.0000006160	$ 0.0000007209
2024-06-24	2024-06-30	$ 0.0000006348	$ 0.0000006076	$ 0.0000005814	$ 0.0000006407
2024-07-01	2024-07-07	$ 0.0000006076	$ 0.0000005698	$ 0.0000005630	$ 0.0000006231
2024-07-08	2024-07-14	$ 0.0000005441	$ 0.0000005284	$ 0.0000004787	$ 0.0000005511
2024-07-15	2024-07-21	$ 0.0000005287	$ 0.0000005904	$ 0.0000005194	$ 0.0000005950
2024-07-22	2024-07-28	$ 0.0000005891	$ 0.0000005215	$ 0.0000005014	$ 0.0000005894
2024-07-29	2024-08-04	$ 0.0000005193	$ 0.0000005245	$ 0.0000005134	$ 0.0000005453
2024-08-05	2024-08-11	$ 0.0000005027	$ 0.0000003960	$ 0.0000003552	$ 0.0000005095
2024-08-12	2024-08-18	$ 0.0000004229	$ 0.0000004278	$ 0.0000004212	$ 0.0000004360
2024-08-19	2024-08-25	$ 0.0000004194	$ 0.0000004358	$ 0.0000004080	$ 0.0000004417
2024-08-26	2024-09-01	$ 0.0000004349	$ 0.0000003959	$ 0.0000003832	$ 0.0000004366
2024-09-02	2024-09-08	$ 0.0000003967	$ 0.0000003663	$ 0.0000003557	$ 0.0000004064
2024-09-09	2024-09-15	$ 0.0000003490	$ 0.0000003713	$ 0.0000003449	$ 0.0000003729
2024-09-16	2024-09-22	$ 0.0000003532	$ 0.0000003876	$ 0.0000003438	$ 0.0000003912
2024-09-23	2024-09-29	$ 0.0000004061	$ 0.0000004085	$ 0.0000003955	$ 0.0000004129
2024-09-30	2024-10-06	$ 0.0000004083	$ 0.0000003669	$ 0.0000003566	$ 0.0000004091
2024-10-07	2024-10-13	$ 0.0000003673	$ 0.0000003671	$ 0.0000003616	$ 0.0000003902