BaseFrog (BFROG) Historical Price Information

Access the full BaseFrog price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BFROG Key Price Milestones:

All-Time High (ATH): $0.02637 on 2024-04-28 (-186 days ago), down -96.90% since then.

All-Time Low (ATL): $0.0006758 on 2024-09-06 (-55 days ago), up 21.00% since then.

Worst Year: 2024, with a price decrease of 93% from $0.01266 to $0.0007776.

Average annual growth over 1 years: 93% per year.

Typically, BaseFrog performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -90.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.01266	$ 0.01473	$ 0.01088	$ 0.01479
2024-04-29	2024-05-05	$ 0.01471	$ 0.02037	$ 0.01457	$ 0.02637
2024-05-06	2024-05-12	$ 0.02012	$ 0.01649	$ 0.01482	$ 0.02156
2024-05-13	2024-05-19	$ 0.01649	$ 0.001328	$ 0.001301	$ 0.01679
2024-05-20	2024-05-26	$ 0.001332	$ 0.001609	$ 0.001328	$ 0.001703
2024-05-27	2024-06-02	$ 0.001607	$ 0.001503	$ 0.001466	$ 0.001608
2024-06-03	2024-06-09	$ 0.001503	$ 0.001424	$ 0.001403	$ 0.001504
2024-06-10	2024-06-16	$ 0.001425	$ 0.001251	$ 0.001237	$ 0.001427
2024-06-17	2024-06-23	$ 0.001252	$ 0.001217	$ 0.001201	$ 0.001333
2024-06-24	2024-06-30	$ 0.001217	$ 0.001151	$ 0.001107	$ 0.001225
2024-07-01	2024-07-07	$ 0.001152	$ 0.001105	$ 0.001098	$ 0.001201
2024-07-08	2024-07-14	$ 0.001102	$ 0.001039	$ 0.0009445	$ 0.001108
2024-07-15	2024-07-21	$ 0.001022	$ 0.001158	$ 0.001019	$ 0.001172
2024-07-22	2024-07-28	$ 0.001163	$ 0.001062	$ 0.001018	$ 0.001172
2024-07-29	2024-08-04	$ 0.001057	$ 0.001051	$ 0.001049	$ 0.001127
2024-08-05	2024-08-11	$ 0.001052	$ 0.0008641	$ 0.0007179	$ 0.001055
2024-08-12	2024-08-18	$ 0.0008631	$ 0.0008184	$ 0.0008039	$ 0.0008850
2024-08-19	2024-08-25	$ 0.0008182	$ 0.0008681	$ 0.0008068	$ 0.0008832
2024-08-26	2024-09-01	$ 0.0008686	$ 0.0007990	$ 0.0007731	$ 0.0008739
2024-09-02	2024-09-08	$ 0.0007935	$ 0.0007427	$ 0.0007360	$ 0.0008118
2024-09-09	2024-09-15	$ 0.0007420	$ 0.0007572	$ 0.0006758	$ 0.0007622
2024-09-16	2024-09-22	$ 0.0007191	$ 0.0008033	$ 0.0007008	$ 0.0008033
2024-09-23	2024-09-29	$ 0.0008028	$ 0.0008401	$ 0.0007820	$ 0.0008532
2024-09-30	2024-10-06	$ 0.0008404	$ 0.0007541	$ 0.0007209	$ 0.0008420
2024-10-07	2024-10-13	$ 0.0007547	$ 0.0007707	$ 0.0007270	$ 0.0007877
2024-10-14	2024-10-20	$ 0.0007712	$ 0.0008117	$ 0.0007564	$ 0.0008287
2024-10-21	2024-10-27	$ 0.0008095	$ 0.0007640	$ 0.0007368	$ 0.0008421