BasedSwap (BSW) Historical Price Information

Access the full BasedSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BSW Key Price Milestones:

All-Time High (ATH): $0.07301 on 2024-04-21 (-193 days ago), down -99.43% since then.

All-Time Low (ATL): $0.0003976 on 2024-10-28 (-3 days ago), up 5.56% since then.

Worst Year: 2024, with a price decrease of 95% from $0.008975 to $0.0004009.

Average annual growth over 1 years: 95% per year.

Typically, BasedSwap performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -90.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.008975	$ 0.04312	$ 0.007192	$ 0.05152
2024-04-22	2024-04-28	$ 0.03894	$ 0.02877	$ 0.02405	$ 0.07301
2024-04-29	2024-05-05	$ 0.02871	$ 0.01246	$ 0.006091	$ 0.02931
2024-05-06	2024-05-12	$ 0.01246	$ 0.007319	$ 0.006576	$ 0.01247
2024-05-13	2024-05-19	$ 0.007316	$ 0.0008072	$ 0.0006854	$ 0.007691
2024-05-20	2024-05-26	$ 0.0008065	$ 0.0006644	$ 0.0005933	$ 0.0008120
2024-05-27	2024-06-02	$ 0.0006630	$ 0.0005051	$ 0.0004983	$ 0.0006726
2024-06-03	2024-06-09	$ 0.0005051	$ 0.001995	$ 0.0004784	$ 0.005300
2024-06-10	2024-06-16	$ 0.001997	$ 0.001349	$ 0.001266	$ 0.002006
2024-06-17	2024-06-23	$ 0.001351	$ 0.001008	$ 0.0009840	$ 0.001354
2024-06-24	2024-06-30	$ 0.001004	$ 0.0008841	$ 0.0008507	$ 0.001004
2024-07-01	2024-07-07	$ 0.0008841	$ 0.0008478	$ 0.0008359	$ 0.0009152
2024-07-08	2024-07-14	$ 0.0008489	$ 0.0007597	$ 0.0007246	$ 0.0008512
2024-07-15	2024-07-21	$ 0.0007631	$ 0.0008045	$ 0.0007492	$ 0.0008419
2024-07-22	2024-07-28	$ 0.0008022	$ 0.001501	$ 0.0006717	$ 0.001557
2024-07-29	2024-08-04	$ 0.001497	$ 0.001459	$ 0.001435	$ 0.001592
2024-08-05	2024-08-11	$ 0.001458	$ 0.001306	$ 0.001053	$ 0.001471
2024-08-12	2024-08-18	$ 0.001307	$ 0.001402	$ 0.001205	$ 0.001425
2024-08-19	2024-08-25	$ 0.001390	$ 0.001385	$ 0.001343	$ 0.001448
2024-08-26	2024-09-01	$ 0.001390	$ 0.001058	$ 0.001008	$ 0.001391
2024-09-02	2024-09-08	$ 0.001058	$ 0.0007401	$ 0.0006708	$ 0.001082
2024-09-09	2024-09-15	$ 0.0007411	$ 0.0008058	$ 0.0007292	$ 0.0008210
2024-09-16	2024-09-22	$ 0.0008083	$ 0.0007248	$ 0.0007248	$ 0.0008087
2024-09-23	2024-09-29	$ 0.0007266	$ 0.0006889	$ 0.0006750	$ 0.0007473
2024-09-30	2024-10-06	$ 0.0006912	$ 0.0004844	$ 0.0004734	$ 0.0006914
2024-10-07	2024-10-13	$ 0.0004849	$ 0.0004817	$ 0.0004627	$ 0.0004877
2024-10-14	2024-10-20	$ 0.0004820	$ 0.0004656	$ 0.0004498	$ 0.0005177
2024-10-21	2024-10-27	$ 0.0004572	$ 0.0004226	$ 0.0004110	$ 0.0004609