Basedmilio (BASED) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-13 |
2024-05-19 |
$ 0.002913 |
$ 0.001737 |
$ 0.001285 |
$ 0.003973 |
| 2024-05-20 |
2024-05-26 |
$ 0.001736 |
$ 0.004892 |
$ 0.001531 |
$ 0.006444 |
| 2024-05-27 |
2024-06-02 |
$ 0.004876 |
$ 0.006922 |
$ 0.004542 |
$ 0.008145 |
| 2024-06-03 |
2024-06-09 |
$ 0.006929 |
$ 0.006849 |
$ 0.003716 |
$ 0.008328 |
| 2024-06-10 |
2024-06-16 |
$ 0.006850 |
$ 0.003396 |
$ 0.002319 |
$ 0.007207 |
| 2024-06-17 |
2024-06-23 |
$ 0.003628 |
$ 0.003135 |
$ 0.003019 |
$ 0.004754 |
| 2024-06-24 |
2024-06-30 |
$ 0.003135 |
$ 0.007590 |
$ 0.003134 |
$ 0.008844 |
| 2024-07-01 |
2024-07-07 |
$ 0.007482 |
$ 0.005324 |
$ 0.004803 |
$ 0.008601 |
| 2024-07-08 |
2024-07-14 |
$ 0.005321 |
$ 0.006246 |
$ 0.003184 |
$ 0.007348 |
| 2024-07-15 |
2024-07-21 |
$ 0.006236 |
$ 0.006664 |
$ 0.005290 |
$ 0.01004 |
| 2024-07-22 |
2024-07-28 |
$ 0.006803 |
$ 0.005941 |
$ 0.005722 |
$ 0.008251 |
| 2024-07-29 |
2024-08-04 |
$ 0.005938 |
$ 0.004614 |
$ 0.004528 |
$ 0.006096 |
| 2024-08-05 |
2024-08-11 |
$ 0.004534 |
$ 0.002576 |
$ 0.001157 |
$ 0.004620 |
| 2024-08-12 |
2024-08-18 |
$ 0.002597 |
$ 0.004275 |
$ 0.001923 |
$ 0.004536 |
| 2024-08-19 |
2024-08-25 |
$ 0.004256 |
$ 0.002368 |
$ 0.001774 |
$ 0.006016 |
| 2024-08-26 |
2024-09-01 |
$ 0.002372 |
$ 0.001311 |
$ 0.001265 |
$ 0.002458 |
| 2024-09-02 |
2024-09-08 |
$ 0.001284 |
$ 0.0008502 |
$ 0.0008278 |
$ 0.001346 |
| 2024-09-09 |
2024-09-15 |
$ 0.0008321 |
$ 0.0006758 |
$ 0.0006145 |
$ 0.0008639 |
| 2024-09-16 |
2024-09-22 |
$ 0.0006173 |
$ 0.001706 |
$ 0.0005679 |
$ 0.001817 |
| 2024-09-23 |
2024-09-29 |
$ 0.001672 |
$ 0.0006046 |
$ 0.0004944 |
$ 0.001716 |
| 2024-09-30 |
2024-10-06 |
$ 0.0006041 |
$ 0.0008091 |
$ 0.0004635 |
$ 0.0008273 |
| 2024-10-07 |
2024-10-13 |
$ 0.0008205 |
$ 0.0009397 |
$ 0.0006982 |
$ 0.001362 |
| 2024-10-14 |
2024-10-20 |
$ 0.0009401 |
$ 0.002046 |
$ 0.0009254 |
$ 0.002334 |
| 2024-10-21 |
2024-10-27 |
$ 0.002046 |
$ 0.002448 |
$ 0.001753 |
$ 0.003618 |
