Based Street Bets (BSB) Historical Price Information

Access the full Based Street Bets price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BSB Key Price Milestones:

All-Time High (ATH): $0.00004816 on 2024-04-27 (-187 days ago), down -88.26% since then.

All-Time Low (ATL): $0.00000263 on 2024-04-09 (-205 days ago), up 115.37% since then.

Best Year: 2024, with a price increase of 86.90% from $0.000002947 to $0.000005509.

Average annual growth over 1 years: 90.71% per year.

Typically, Based Street Bets performs best in Q2 (average gain of 267.42%) and worst in Q3 (average gain of -41.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000002947	$ 0.000005767	$ 0.000002947	$ 0.00001870
2024-04-08	2024-04-14	$ 0.000005769	$ 0.000004939	$ 0.000002626	$ 0.000007989
2024-04-15	2024-04-21	$ 0.000004761	$ 0.000006888	$ 0.000002992	$ 0.000008129
2024-04-22	2024-04-28	$ 0.000006760	$ 0.00003046	$ 0.000005243	$ 0.00003883
2024-04-29	2024-05-05	$ 0.00003128	$ 0.00003212	$ 0.00001346	$ 0.00004816
2024-05-06	2024-05-12	$ 0.00003310	$ 0.00001879	$ 0.00001717	$ 0.00003558
2024-05-13	2024-05-19	$ 0.00001878	$ 0.00001863	$ 0.00001612	$ 0.00003440
2024-05-20	2024-05-26	$ 0.00001892	$ 0.00001802	$ 0.00001712	$ 0.00003081
2024-05-27	2024-06-02	$ 0.00001818	$ 0.00002126	$ 0.00001443	$ 0.00002504
2024-06-03	2024-06-09	$ 0.00002131	$ 0.00003250	$ 0.00001939	$ 0.00004279
2024-06-10	2024-06-16	$ 0.00003255	$ 0.00002712	$ 0.00002649	$ 0.00004763
2024-06-17	2024-06-23	$ 0.00002717	$ 0.00001685	$ 0.00001583	$ 0.00002844
2024-06-24	2024-06-30	$ 0.00001685	$ 0.00001083	$ 0.00001043	$ 0.00001773
2024-07-01	2024-07-07	$ 0.00001084	$ 0.00001672	$ 0.00001066	$ 0.00001962
2024-07-08	2024-07-14	$ 0.00001672	$ 0.00001223	$ 0.00001107	$ 0.00002263
2024-07-15	2024-07-21	$ 0.00001223	$ 0.000008279	$ 0.000006471	$ 0.00001282
2024-07-22	2024-07-28	$ 0.000008285	$ 0.000006792	$ 0.000006341	$ 0.000009346
2024-07-29	2024-08-04	$ 0.000006754	$ 0.000006858	$ 0.000005800	$ 0.000007302
2024-08-05	2024-08-11	$ 0.000006851	$ 0.000008426	$ 0.000003993	$ 0.00001030
2024-08-12	2024-08-18	$ 0.000008399	$ 0.000005272	$ 0.000004985	$ 0.000009029
2024-08-19	2024-08-25	$ 0.000005270	$ 0.000004147	$ 0.000003733	$ 0.000005411
2024-08-26	2024-09-01	$ 0.000004179	$ 0.000003699	$ 0.000003373	$ 0.000004188
2024-09-02	2024-09-08	$ 0.000003685	$ 0.000003402	$ 0.000003392	$ 0.000004461
2024-09-09	2024-09-15	$ 0.000003409	$ 0.000004087	$ 0.000003260	$ 0.000006785
2024-09-16	2024-09-22	$ 0.000003980	$ 0.000004611	$ 0.000003781	$ 0.000004611
2024-09-23	2024-09-29	$ 0.000004603	$ 0.000004835	$ 0.000004367	$ 0.000004976
2024-09-30	2024-10-06	$ 0.000004833	$ 0.000004281	$ 0.000004279	$ 0.000006363
2024-10-07	2024-10-13	$ 0.000004279	$ 0.000004866	$ 0.000004156	$ 0.000005728
2024-10-14	2024-10-20	$ 0.000004870	$ 0.000007328	$ 0.000004177	$ 0.000009144
2024-10-21	2024-10-27	$ 0.000007326	$ 0.000005154	$ 0.000004943	$ 0.000008061