BASED SBF WIF SOAP (SOAP) Historical Price Information

Access the full BASED SBF WIF SOAP price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOAP Key Price Milestones:

All-Time High (ATH): $0.002046 on 2024-05-27 (-168 days ago), down -99.64% since then.

All-Time Low (ATL): $0.0000055 on 2024-09-06 (-66 days ago), up 35.44% since then.

Worst Year: 2024, with a price decrease of 99% from $0.001848 to $0.000006563.

Average annual growth over 1 years: 99% per year.

Typically, BASED SBF WIF SOAP performs best in Q4 (average gain of 10.30%) and worst in Q3 (average gain of -99.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.001848	$ 0.001438	$ 0.001415	$ 0.002046
2024-06-03	2024-06-09	$ 0.001439	$ 0.001474	$ 0.001422	$ 0.001575
2024-06-10	2024-06-16	$ 0.001474	$ 0.001018	$ 0.001004	$ 0.001479
2024-06-17	2024-06-23	$ 0.001017	$ 0.0008699	$ 0.0008486	$ 0.001059
2024-06-24	2024-06-30	$ 0.0008876	$ 0.0007806	$ 0.0007507	$ 0.0008895
2024-07-01	2024-07-07	$ 0.0007954	$ 0.001119	$ 0.0007599	$ 0.001123
2024-07-08	2024-07-14	$ 0.001118	$ 0.001154	$ 0.0009157	$ 0.001186
2024-07-15	2024-07-21	$ 0.001153	$ 0.00001849	$ 0.00001251	$ 0.001662
2024-07-22	2024-07-28	$ 0.00001848	$ 0.00001175	$ 0.00001133	$ 0.00001879
2024-07-29	2024-08-04	$ 0.00001163	$ 0.00001189	$ 0.00001163	$ 0.00001208
2024-08-05	2024-08-11	$ 0.000009387	$ 0.000005828	$ 0.000005652	$ 0.000009401
2024-08-19	2024-08-25	$ 0.000006961	$ 0.000007089	$ 0.000006958	$ 0.000007266
2024-08-26	2024-09-01	$ 0.000007140	$ 0.000007139	$ 0.000006952	$ 0.000007151
2024-09-02	2024-09-08	$ 0.000006287	$ 0.000006574	$ 0.000006148	$ 0.000006574
2024-09-09	2024-09-15	$ 0.000005799	$ 0.000005780	$ 0.000005497	$ 0.000005818
2024-09-16	2024-09-22	$ 0.000006090	$ 0.000007339	$ 0.000005859	$ 0.000007339
2024-09-23	2024-09-29	$ 0.000007351	$ 0.000007099	$ 0.000007014	$ 0.000007839
2024-09-30	2024-10-06	$ 0.000005950	$ 0.000006030	$ 0.000005889	$ 0.000006162
2024-10-07	2024-10-13	$ 0.000006031	$ 0.000006215	$ 0.000006013	$ 0.000006264
2024-10-14	2024-10-20	$ 0.000006582	$ 0.000006449	$ 0.000006368	$ 0.000006582
2024-10-21	2024-10-27	$ 0.000006879	$ 0.000006563	$ 0.000006494	$ 0.000006879
2024-10-28	2024-11-03	$ 0.000006806	$ 0.000006811	$ 0.000006752	$ 0.000006910