Based Rate Share (BSHARE) Historical Price Information

Access the full Based Rate Share price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BSHARE Key Price Milestones:

All-Time High (ATH): $1 716.36 on 2023-10-07 (-390 days ago), down -99.90% since then.

All-Time Low (ATL): $0.06154 on 2023-10-17 (-380 days ago), up 2 812.52% since then.

Worst Year: 2023, with a price decrease of 95% from $336.05 to $15.69.

Average annual growth over 2 years: 92% per year.

Typically, Based Rate Share performs best in Q3 (average gain of -25.90%) and worst in Q1 (average gain of -72.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 4.37	$ 4.06	$ 3.93	$ 4.52
2024-04-08	2024-04-14	$ 4.09	$ 4.28	$ 4.05	$ 4.47
2024-04-15	2024-04-21	$ 4.27	$ 3.56	$ 3.42	$ 4.27
2024-04-22	2024-04-28	$ 3.50	$ 3.55	$ 3.33	$ 3.88
2024-04-29	2024-05-05	$ 3.54	$ 2.85	$ 2.82	$ 3.70
2024-05-06	2024-05-12	$ 3.23	$ 2.91	$ 2.87	$ 3.23
2024-05-13	2024-05-19	$ 2.92	$ 2.79	$ 2.61	$ 2.98
2024-05-20	2024-05-26	$ 2.80	$ 3.20	$ 2.59	$ 4.11
2024-05-27	2024-06-02	$ 3.19	$ 2.77	$ 2.77	$ 3.20
2024-06-03	2024-06-09	$ 2.77	$ 2.76	$ 2.67	$ 2.79
2024-06-10	2024-06-16	$ 2.98	$ 2.60	$ 2.54	$ 2.98
2024-06-17	2024-06-23	$ 2.64	$ 2.72	$ 2.57	$ 2.90
2024-06-24	2024-06-30	$ 2.87	$ 2.67	$ 2.67	$ 2.87
2024-07-01	2024-07-07	$ 2.67	$ 2.82	$ 2.48	$ 3.27
2024-07-08	2024-07-14	$ 2.98	$ 2.82	$ 2.57	$ 2.99
2024-07-15	2024-07-21	$ 2.61	$ 2.72	$ 2.34	$ 2.73
2024-07-22	2024-07-28	$ 2.78	$ 2.59	$ 2.25	$ 2.80
2024-07-29	2024-08-04	$ 2.48	$ 2.26	$ 2.20	$ 2.60
2024-08-05	2024-08-11	$ 2.27	$ 2.00	$ 1.74	$ 2.40
2024-08-12	2024-08-18	$ 2.08	$ 1.98	$ 1.97	$ 2.13
2024-08-19	2024-08-25	$ 2.02	$ 1.99	$ 1.99	$ 2.03
2024-08-26	2024-09-01	$ 2.11	$ 1.74	$ 1.67	$ 2.12
2024-09-02	2024-09-08	$ 1.73	$ 1.73	$ 1.73	$ 1.93
2024-09-09	2024-09-15	$ 1.77	$ 1.83	$ 1.75	$ 1.84
2024-09-16	2024-09-22	$ 1.83	$ 1.81	$ 1.79	$ 1.83
2024-09-23	2024-09-29	$ 1.92	$ 1.98	$ 1.91	$ 1.99
2024-09-30	2024-10-06	$ 1.76	$ 1.74	$ 1.74	$ 1.76
2024-10-07	2024-10-13	$ 1.80	$ 1.79	$ 1.79	$ 1.80