Based Rate (BRATE) Historical Price Information

Access the full Based Rate price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BRATE Key Price Milestones:

All-Time High (ATH): $1 301.01 on 2023-10-16 (-381 days ago), down -63.07% since then.

All-Time Low (ATL): $0.5715 on 2023-10-17 (-380 days ago), up 83 965.63% since then.

Worst Year: 2023, with a price decrease of 53% from $1 291.22 to $595.83.

Average annual growth over 2 years: 39% per year.

Typically, Based Rate performs best in Q1 (average gain of 7.92%) and worst in Q3 (average gain of -21.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 644.14	$ 666.11	$ 611.45	$ 669.45
2024-04-08	2024-04-14	$ 663.38	$ 707.48	$ 662.19	$ 727.02
2024-04-15	2024-04-21	$ 706.04	$ 614.50	$ 592.44	$ 715.70
2024-04-22	2024-04-28	$ 612.46	$ 580.03	$ 575.12	$ 660.03
2024-04-29	2024-05-05	$ 579.18	$ 502.00	$ 501.33	$ 611.39
2024-05-06	2024-05-12	$ 542.41	$ 524.21	$ 524.21	$ 546.79
2024-05-13	2024-05-19	$ 525.31	$ 513.83	$ 510.32	$ 541.74
2024-05-20	2024-05-26	$ 513.37	$ 666.53	$ 513.18	$ 669.30
2024-05-27	2024-06-02	$ 559.68	$ 607.63	$ 554.57	$ 609.00
2024-06-03	2024-06-09	$ 608.01	$ 618.05	$ 600.01	$ 618.30
2024-06-10	2024-06-16	$ 595.47	$ 597.17	$ 593.69	$ 599.08
2024-06-24	2024-06-30	$ 550.18	$ 598.53	$ 541.13	$ 598.53
2024-07-01	2024-07-07	$ 598.04	$ 584.11	$ 584.11	$ 618.18
2024-07-15	2024-07-21	$ 538.06	$ 631.10	$ 537.59	$ 644.10
2024-07-22	2024-07-28	$ 643.59	$ 569.52	$ 567.57	$ 646.83
2024-07-29	2024-08-04	$ 611.59	$ 591.73	$ 590.35	$ 611.59
2024-08-05	2024-08-11	$ 583.47	$ 451.61	$ 395.53	$ 587.77
2024-08-12	2024-08-18	$ 490.91	$ 504.35	$ 482.92	$ 507.29
2024-08-26	2024-09-01	$ 506.85	$ 494.89	$ 491.90	$ 509.39
2024-09-02	2024-09-08	$ 454.17	$ 464.42	$ 450.36	$ 472.20
2024-09-09	2024-09-15	$ 389.19	$ 397.28	$ 389.19	$ 397.28
2024-09-23	2024-09-29	$ 467.59	$ 467.93	$ 466.44	$ 469.96
2024-10-07	2024-10-13	$ 434.68	$ 424.70	$ 420.26	$ 434.68
2024-10-14	2024-10-20	$ 478.71	$ 480.51	$ 473.21	$ 486.90