• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. BASED RABBIT (RABBIT) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    BASED RABBIT (RABBIT) Historical Price Information

    Access the full BASED RABBIT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    RABBIT Key Price Milestones:

    • All-Time High (ATH): $0.001719 on 2024-06-24 (-129 days ago), down -98.35% since then.
    • All-Time Low (ATL): $0.00002656 on 2024-10-27 (-4 days ago), up 6.64% since then.
    • Worst Year: 2024, with a price decrease of 97% from $0.001197 to $0.00002723.

    Average annual growth over 1 years: 97% per year.

    Typically, BASED RABBIT performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -86.35%).

    Export
    Date Start Date End Open Close Low High
    2024-06-24 2024-06-30 $ 0.001197 $ 0.0002838 $ 0.0002724 $ 0.001719
    2024-07-01 2024-07-07 $ 0.0002838 $ 0.0001919 $ 0.0001239 $ 0.0003144
    2024-07-08 2024-07-14 $ 0.0001814 $ 0.0001263 $ 0.0001217 $ 0.0004572
    2024-07-15 2024-07-21 $ 0.0001266 $ 0.00005337 $ 0.00005080 $ 0.0001384
    2024-07-22 2024-07-28 $ 0.00005321 $ 0.00008636 $ 0.00004802 $ 0.0003751
    2024-07-29 2024-08-04 $ 0.00008613 $ 0.00006330 $ 0.00006195 $ 0.00009653
    2024-08-05 2024-08-11 $ 0.00006316 $ 0.00005658 $ 0.00004250 $ 0.00006469
    2024-08-12 2024-08-18 $ 0.00005641 $ 0.00003463 $ 0.00003450 $ 0.00005714
    2024-08-19 2024-08-25 $ 0.00003465 $ 0.00005115 $ 0.00002781 $ 0.00005512
    2024-08-26 2024-09-01 $ 0.00005134 $ 0.00003740 $ 0.00003219 $ 0.00005134
    2024-09-02 2024-09-08 $ 0.00003747 $ 0.00004012 $ 0.00003478 $ 0.00005863
    2024-09-09 2024-09-15 $ 0.00004025 $ 0.00003946 $ 0.00003402 $ 0.00004251
    2024-09-16 2024-09-22 $ 0.00003586 $ 0.00003221 $ 0.00002910 $ 0.00003586
    2024-09-23 2024-09-29 $ 0.00003211 $ 0.00003920 $ 0.00003131 $ 0.00004042
    2024-09-30 2024-10-06 $ 0.00003933 $ 0.00003340 $ 0.00003192 $ 0.00003943
    2024-10-07 2024-10-13 $ 0.00003344 $ 0.00003273 $ 0.00003155 $ 0.00003623
    2024-10-14 2024-10-20 $ 0.00003272 $ 0.00002958 $ 0.00002893 $ 0.00003499
    2024-10-21 2024-10-27 $ 0.00002958 $ 0.00002880 $ 0.00002879 $ 0.00003678