Based Pepe (PEPE) Historical Price Information

Date Start Date End Open Close Low High
2024-08-19 2024-08-25 $ 0.000000008134 $ 0.00000002359 $ 0.000000005357 $ 0.00000002805
2024-08-26 2024-09-01 $ 0.00000002362 $ 0.00000001307 $ 0.00000001024 $ 0.00000002391
2024-09-02 2024-09-08 $ 0.00000001333 $ 0.00000001002 $ 0.000000006790 $ 0.00000002122
2024-09-09 2024-09-15 $ 0.00000001001 $ 0.00000001337 $ 0.000000008160 $ 0.00000001403
2024-09-16 2024-09-22 $ 0.00000001112 $ 0.00000001812 $ 0.000000009270 $ 0.00000001838
2024-09-23 2024-09-29 $ 0.00000001812 $ 0.00000003697 $ 0.00000001788 $ 0.00000004046
2024-09-30 2024-10-06 $ 0.00000003670 $ 0.00000003343 $ 0.00000002402 $ 0.00000004248
2024-10-07 2024-10-13 $ 0.00000003342 $ 0.00000002587 $ 0.00000002440 $ 0.00000003857
2024-10-14 2024-10-20 $ 0.00000002599 $ 0.00000003980 $ 0.00000002444 $ 0.00000004134
2024-10-21 2024-10-27 $ 0.00000003980 $ 0.00000005209 $ 0.00000003768 $ 0.00000005741