Based Pepe (PEPE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-19 |
2024-08-25 |
$ 0.000000008134 |
$ 0.00000002359 |
$ 0.000000005357 |
$ 0.00000002805 |
| 2024-08-26 |
2024-09-01 |
$ 0.00000002362 |
$ 0.00000001307 |
$ 0.00000001024 |
$ 0.00000002391 |
| 2024-09-02 |
2024-09-08 |
$ 0.00000001333 |
$ 0.00000001002 |
$ 0.000000006790 |
$ 0.00000002122 |
| 2024-09-09 |
2024-09-15 |
$ 0.00000001001 |
$ 0.00000001337 |
$ 0.000000008160 |
$ 0.00000001403 |
| 2024-09-16 |
2024-09-22 |
$ 0.00000001112 |
$ 0.00000001812 |
$ 0.000000009270 |
$ 0.00000001838 |
| 2024-09-23 |
2024-09-29 |
$ 0.00000001812 |
$ 0.00000003697 |
$ 0.00000001788 |
$ 0.00000004046 |
| 2024-09-30 |
2024-10-06 |
$ 0.00000003670 |
$ 0.00000003343 |
$ 0.00000002402 |
$ 0.00000004248 |
| 2024-10-07 |
2024-10-13 |
$ 0.00000003342 |
$ 0.00000002587 |
$ 0.00000002440 |
$ 0.00000003857 |
| 2024-10-14 |
2024-10-20 |
$ 0.00000002599 |
$ 0.00000003980 |
$ 0.00000002444 |
$ 0.00000004134 |
| 2024-10-21 |
2024-10-27 |
$ 0.00000003980 |
$ 0.00000005209 |
$ 0.00000003768 |
$ 0.00000005741 |
