Based Peng (BENG) Historical Price Information

Access the full Based Peng price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BENG Key Price Milestones:

All-Time High (ATH): $0.001506 on 2024-04-05 (-209 days ago), down -99.83% since then.

All-Time Low (ATL): $0.00000191 on 2024-10-03 (-28 days ago), up 31.83% since then.

Worst Year: 2024, with a price decrease of 99% from $0.0003670 to $0.000002347.

Average annual growth over 1 years: 99% per year.

Typically, Based Peng performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -97.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003670	$ 0.0004081	$ 0.0003318	$ 0.001506
2024-04-08	2024-04-14	$ 0.0004080	$ 0.0002701	$ 0.0002337	$ 0.0006590
2024-04-15	2024-04-21	$ 0.0002682	$ 0.00007759	$ 0.00007058	$ 0.0002859
2024-04-22	2024-04-28	$ 0.00007525	$ 0.0001041	$ 0.00006430	$ 0.0003209
2024-04-29	2024-05-05	$ 0.0001040	$ 0.00005094	$ 0.00004097	$ 0.0001239
2024-05-06	2024-05-12	$ 0.00005081	$ 0.00002386	$ 0.00002100	$ 0.00005081
2024-05-13	2024-05-19	$ 0.00002386	$ 0.000008376	$ 0.000006637	$ 0.00003879
2024-05-20	2024-05-26	$ 0.000008527	$ 0.00001258	$ 0.000006580	$ 0.00001457
2024-05-27	2024-06-02	$ 0.00001254	$ 0.00001335	$ 0.000008425	$ 0.00001442
2024-06-03	2024-06-09	$ 0.00001335	$ 0.00001690	$ 0.00001307	$ 0.00002627
2024-06-10	2024-06-16	$ 0.00001691	$ 0.00001003	$ 0.000008655	$ 0.00002590
2024-06-17	2024-06-23	$ 0.00001002	$ 0.00001114	$ 0.000009642	$ 0.00001725
2024-06-24	2024-06-30	$ 0.00001115	$ 0.00001093	$ 0.00001002	$ 0.00001304
2024-07-01	2024-07-07	$ 0.00001093	$ 0.00001242	$ 0.00001086	$ 0.00001300
2024-07-08	2024-07-14	$ 0.00001241	$ 0.000009985	$ 0.000009967	$ 0.00001246
2024-07-15	2024-07-21	$ 0.000009972	$ 0.000007122	$ 0.000007000	$ 0.00001026
2024-07-22	2024-07-28	$ 0.000007124	$ 0.000006504	$ 0.000005177	$ 0.000007207
2024-07-29	2024-08-04	$ 0.000006457	$ 0.000006018	$ 0.000006003	$ 0.000006764
2024-08-05	2024-08-11	$ 0.000006025	$ 0.000004493	$ 0.000003712	$ 0.000006052
2024-08-12	2024-08-18	$ 0.000004478	$ 0.000003975	$ 0.000003917	$ 0.000004604
2024-08-19	2024-08-25	$ 0.000003972	$ 0.000003818	$ 0.000003382	$ 0.000004024
2024-08-26	2024-09-01	$ 0.000003819	$ 0.000003291	$ 0.000003078	$ 0.000003853
2024-09-02	2024-09-08	$ 0.000003291	$ 0.000002731	$ 0.000002674	$ 0.000003372
2024-09-09	2024-09-15	$ 0.000002728	$ 0.000002552	$ 0.000002372	$ 0.000002822
2024-09-16	2024-09-22	$ 0.000002386	$ 0.000002864	$ 0.000002316	$ 0.000002864
2024-09-23	2024-09-29	$ 0.000002862	$ 0.000002558	$ 0.000002516	$ 0.000002950
2024-09-30	2024-10-06	$ 0.000002559	$ 0.000002067	$ 0.000001911	$ 0.000002578
2024-10-07	2024-10-13	$ 0.000002067	$ 0.000002543	$ 0.000002061	$ 0.000002553
2024-10-14	2024-10-20	$ 0.000002545	$ 0.000003363	$ 0.000002500	$ 0.000003375
2024-10-21	2024-10-27	$ 0.000003359	$ 0.000002330	$ 0.000002325	$ 0.000003455