Based Peaches (PEACH) Historical Price Information

Access the full Based Peaches price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PEACH Key Price Milestones:

All-Time High (ATH): $0.03525 on 2024-04-05 (-209 days ago), down -99.83% since then.

All-Time Low (ATL): $0.00004972 on 2024-09-18 (-43 days ago), up 20.60% since then.

Worst Year: 2024, with a price decrease of 99% from $0.01299 to $0.00005332.

Average annual growth over 1 years: 99% per year.

Typically, Based Peaches performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -93.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01299	$ 0.007301	$ 0.006391	$ 0.03525
2024-04-08	2024-04-14	$ 0.007299	$ 0.009283	$ 0.007299	$ 0.01599
2024-04-15	2024-04-21	$ 0.009275	$ 0.003748	$ 0.003128	$ 0.01027
2024-04-22	2024-04-28	$ 0.003754	$ 0.002628	$ 0.002626	$ 0.004077
2024-04-29	2024-05-05	$ 0.002629	$ 0.002080	$ 0.001956	$ 0.002781
2024-05-06	2024-05-12	$ 0.002082	$ 0.001429	$ 0.001414	$ 0.002092
2024-05-13	2024-05-19	$ 0.001425	$ 0.001187	$ 0.001184	$ 0.001429
2024-05-20	2024-05-26	$ 0.001189	$ 0.001186	$ 0.001185	$ 0.001799
2024-05-27	2024-06-02	$ 0.001186	$ 0.001098	$ 0.0009572	$ 0.005399
2024-06-03	2024-06-09	$ 0.0009785	$ 0.0009110	$ 0.0009049	$ 0.0009792
2024-06-10	2024-06-16	$ 0.0008056	$ 0.001747	$ 0.0007583	$ 0.001872
2024-06-17	2024-06-23	$ 0.001745	$ 0.001542	$ 0.001420	$ 0.003991
2024-06-24	2024-06-30	$ 0.001542	$ 0.001691	$ 0.001512	$ 0.002586
2024-07-01	2024-07-07	$ 0.001693	$ 0.002226	$ 0.001693	$ 0.003956
2024-07-08	2024-07-14	$ 0.002234	$ 0.001528	$ 0.001131	$ 0.002613
2024-07-15	2024-07-21	$ 0.001527	$ 0.0008381	$ 0.0007877	$ 0.001650
2024-07-22	2024-07-28	$ 0.0008193	$ 0.0003774	$ 0.0003698	$ 0.0008650
2024-07-29	2024-08-04	$ 0.0003779	$ 0.0002389	$ 0.0002380	$ 0.0003790
2024-08-05	2024-08-11	$ 0.0002389	$ 0.0001924	$ 0.0001458	$ 0.0002410
2024-08-12	2024-08-18	$ 0.0001923	$ 0.0001782	$ 0.0001758	$ 0.0002042
2024-08-19	2024-08-25	$ 0.0001780	$ 0.0001422	$ 0.0001195	$ 0.0001850
2024-08-26	2024-09-01	$ 0.0001425	$ 0.0001328	$ 0.0001273	$ 0.0001526
2024-09-02	2024-09-08	$ 0.0001329	$ 0.00009815	$ 0.00009757	$ 0.0001349
2024-09-09	2024-09-15	$ 0.00009802	$ 0.00006045	$ 0.00005819	$ 0.0001125
2024-09-16	2024-09-22	$ 0.00005896	$ 0.0001214	$ 0.00004972	$ 0.0001421
2024-09-23	2024-09-29	$ 0.0001215	$ 0.0001193	$ 0.0001126	$ 0.0001368
2024-09-30	2024-10-06	$ 0.0001193	$ 0.00009065	$ 0.00007946	$ 0.0001199
2024-10-07	2024-10-13	$ 0.00009067	$ 0.00007821	$ 0.00007465	$ 0.00009212
2024-10-14	2024-10-20	$ 0.00007827	$ 0.00006690	$ 0.00005512	$ 0.00008719
2024-10-21	2024-10-27	$ 0.00006682	$ 0.00005285	$ 0.00005045	$ 0.00006690