Based Money Finance (BASED) Historical Price Information

Access the full Based Money Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BASED Key Price Milestones:

All-Time High (ATH): $1.12 on 2024-04-17 (-197 days ago), down -98.48% since then.

All-Time Low (ATL): $0.004963 on 2024-10-13 (-18 days ago), up 243.30% since then.

Worst Year: 2024, with a price decrease of 98% from $0.9633 to $0.01624.

Average annual growth over 2 years: 86% per year.

Typically, Based Money Finance performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -95.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.9633	$ 0.02333	$ 0.02227	$ 1.12
2024-04-22	2024-04-28	$ 0.02337	$ 0.02418	$ 0.01919	$ 0.02607
2024-04-29	2024-05-05	$ 0.03033	$ 0.02734	$ 0.02729	$ 0.03104
2024-05-06	2024-05-12	$ 0.02038	$ 0.02048	$ 0.01898	$ 0.02267
2024-05-13	2024-05-19	$ 0.01930	$ 0.05010	$ 0.01930	$ 0.05123
2024-05-20	2024-05-26	$ 0.05023	$ 0.03240	$ 0.02211	$ 0.05023
2024-05-27	2024-06-02	$ 0.04645	$ 0.02942	$ 0.02499	$ 0.05244
2024-06-03	2024-06-09	$ 0.02940	$ 0.005459	$ 0.005272	$ 0.03205
2024-06-10	2024-06-16	$ 0.01819	$ 0.02820	$ 0.007229	$ 0.4565
2024-06-17	2024-06-23	$ 0.02818	$ 0.01005	$ 0.01002	$ 0.07871
2024-06-24	2024-06-30	$ 0.01004	$ 0.04163	$ 0.007957	$ 0.04163
2024-07-01	2024-07-07	$ 0.04164	$ 0.03792	$ 0.02135	$ 0.05919
2024-07-08	2024-07-14	$ 0.03785	$ 0.02916	$ 0.02191	$ 0.05647
2024-07-15	2024-07-21	$ 0.03575	$ 0.01121	$ 0.005752	$ 0.03575
2024-07-22	2024-07-28	$ 0.009007	$ 0.007814	$ 0.007795	$ 0.01075
2024-08-05	2024-08-11	$ 0.008460	$ 0.06960	$ 0.008460	$ 0.06960
2024-08-12	2024-08-18	$ 0.06932	$ 0.05768	$ 0.05766	$ 0.06994
2024-08-19	2024-08-25	$ 0.05436	$ 0.02882	$ 0.02839	$ 0.05680
2024-08-26	2024-09-01	$ 0.02843	$ 0.03008	$ 0.02789	$ 0.03008
2024-09-02	2024-09-08	$ 0.03048	$ 0.01870	$ 0.01515	$ 0.03276
2024-09-16	2024-09-22	$ 0.01868	$ 0.01707	$ 0.01675	$ 0.01988
2024-09-23	2024-09-29	$ 0.01743	$ 0.03341	$ 0.01507	$ 0.05971
2024-09-30	2024-10-06	$ 0.03340	$ 0.02646	$ 0.02550	$ 0.04074
2024-10-07	2024-10-13	$ 0.02041	$ 0.006876	$ 0.006876	$ 0.02110
2024-10-14	2024-10-20	$ 0.006943	$ 0.009291	$ 0.004963	$ 0.009529
2024-10-21	2024-10-27	$ 0.009300	$ 0.01362	$ 0.009280	$ 0.01446