based.markets (BASED) Historical Price Information

Access the full based.markets price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BASED Key Price Milestones:

All-Time High (ATH): $25.59 on 2023-10-13 (-384 days ago), down -98.50% since then.

All-Time Low (ATL): $0.3535 on 2024-10-25 (-6 days ago), up 8.37% since then.

Worst Year: 2024, with a price decrease of 94% from $6.21 to $0.3585.

Average annual growth over 2 years: 80% per year.

Typically, based.markets performs best in Q4 (average gain of 5.63%) and worst in Q2 (average gain of -66.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 4.77	$ 3.48	$ 3.42	$ 4.77
2024-04-08	2024-04-14	$ 3.48	$ 2.98	$ 2.88	$ 3.87
2024-04-15	2024-04-21	$ 2.98	$ 2.18	$ 2.05	$ 3.43
2024-04-22	2024-04-28	$ 2.17	$ 2.13	$ 2.03	$ 2.31
2024-04-29	2024-05-05	$ 2.13	$ 1.97	$ 1.77	$ 2.26
2024-05-06	2024-05-12	$ 1.98	$ 1.78	$ 1.76	$ 1.99
2024-05-13	2024-05-19	$ 1.78	$ 1.16	$ 1.15	$ 1.82
2024-05-20	2024-05-26	$ 1.16	$ 1.36	$ 1.15	$ 1.45
2024-05-27	2024-06-02	$ 1.36	$ 1.33	$ 1.30	$ 1.42
2024-06-03	2024-06-09	$ 1.33	$ 1.41	$ 1.28	$ 1.43
2024-06-10	2024-06-16	$ 1.41	$ 0.9843	$ 0.9760	$ 1.41
2024-06-17	2024-06-23	$ 0.9839	$ 1.92	$ 0.7333	$ 4.11
2024-06-24	2024-06-30	$ 1.92	$ 1.61	$ 1.60	$ 1.92
2024-07-01	2024-07-07	$ 1.61	$ 1.43	$ 1.41	$ 1.61
2024-07-08	2024-07-14	$ 1.43	$ 1.30	$ 1.21	$ 1.44
2024-07-15	2024-07-21	$ 1.30	$ 1.26	$ 1.20	$ 1.41
2024-07-22	2024-07-28	$ 1.26	$ 1.04	$ 1.01	$ 1.26
2024-07-29	2024-08-04	$ 1.04	$ 0.9832	$ 0.9758	$ 1.07
2024-08-05	2024-08-11	$ 0.9839	$ 0.5622	$ 0.4902	$ 0.9852
2024-08-12	2024-08-18	$ 0.5617	$ 0.5347	$ 0.5206	$ 0.5778
2024-08-19	2024-08-25	$ 0.5343	$ 0.5445	$ 0.5061	$ 0.5553
2024-08-26	2024-09-01	$ 0.5452	$ 0.4797	$ 0.4583	$ 0.5501
2024-09-02	2024-09-08	$ 0.4783	$ 0.4446	$ 0.4400	$ 0.4890
2024-09-09	2024-09-15	$ 0.4439	$ 0.4510	$ 0.4056	$ 0.4568
2024-09-16	2024-09-22	$ 0.4309	$ 0.4516	$ 0.4018	$ 0.4522
2024-09-23	2024-09-29	$ 0.4522	$ 0.4384	$ 0.4034	$ 0.4613
2024-09-30	2024-10-06	$ 0.4396	$ 0.3996	$ 0.3852	$ 0.4797
2024-10-07	2024-10-13	$ 0.3992	$ 0.4260	$ 0.3903	$ 0.4497
2024-10-14	2024-10-20	$ 0.4264	$ 0.4332	$ 0.4155	$ 0.4503
2024-10-21	2024-10-27	$ 0.4331	$ 0.3690	$ 0.3535	$ 0.4537