| Date Start | Date End | Open | Close | Low | High |
|---|---|---|---|---|---|
| 2024-09-30 | 2024-10-06 | $ 0.005496 | $ 0.01463 | $ 0.004713 | $ 0.01619 |
| 2024-10-07 | 2024-10-13 | $ 0.01464 | $ 0.01200 | $ 0.01065 | $ 0.01799 |
| 2024-10-14 | 2024-10-20 | $ 0.01200 | $ 0.008950 | $ 0.008608 | $ 0.01200 |
| 2024-10-21 | 2024-10-27 | $ 0.008954 | $ 0.009720 | $ 0.007962 | $ 0.01103 |
