Based Fink (FINK) Historical Price Information

Access the full Based Fink price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FINK Key Price Milestones:

All-Time High (ATH): $0.01624 on 2024-03-29 (-216 days ago), down -93.34% since then.

All-Time Low (ATL): $0.0000774 on 2024-09-04 (-57 days ago), up 1 297.35% since then.

Worst Year: 2024, with a price decrease of 86% from $0.008059 to $0.001081.

Average annual growth over 1 years: 86% per year.

Typically, Based Fink performs best in Q3 (average gain of 1,145.36%) and worst in Q2 (average gain of -99.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01160	$ 0.005448	$ 0.002219	$ 0.01178
2024-04-08	2024-04-14	$ 0.005786	$ 0.004636	$ 0.004072	$ 0.007630
2024-04-15	2024-04-21	$ 0.004635	$ 0.002131	$ 0.001445	$ 0.004637
2024-04-22	2024-04-28	$ 0.002124	$ 0.0005184	$ 0.0002828	$ 0.002248
2024-04-29	2024-05-05	$ 0.0005180	$ 0.001492	$ 0.0003155	$ 0.002271
2024-05-06	2024-05-12	$ 0.001479	$ 0.0007896	$ 0.0006534	$ 0.001634
2024-05-13	2024-05-19	$ 0.0007906	$ 0.0006285	$ 0.0005643	$ 0.0008374
2024-05-20	2024-05-26	$ 0.0006286	$ 0.0008846	$ 0.0005379	$ 0.0008902
2024-05-27	2024-06-02	$ 0.0008846	$ 0.0004371	$ 0.0004105	$ 0.0008997
2024-06-03	2024-06-09	$ 0.0004372	$ 0.0004270	$ 0.0004035	$ 0.0004508
2024-06-10	2024-06-16	$ 0.0004272	$ 0.0002951	$ 0.0002886	$ 0.0004346
2024-06-17	2024-06-23	$ 0.0002948	$ 0.0001955	$ 0.0001936	$ 0.0002981
2024-06-24	2024-06-30	$ 0.0001955	$ 0.00009776	$ 0.00009540	$ 0.0001995
2024-07-01	2024-07-07	$ 0.00009781	$ 0.0001485	$ 0.00009693	$ 0.0001517
2024-07-08	2024-07-14	$ 0.0001484	$ 0.0001141	$ 0.0001119	$ 0.0001500
2024-07-15	2024-07-21	$ 0.0001140	$ 0.0001278	$ 0.0001093	$ 0.0001386
2024-07-22	2024-07-28	$ 0.0001279	$ 0.0001539	$ 0.0001263	$ 0.0001726
2024-07-29	2024-08-04	$ 0.0001539	$ 0.0001291	$ 0.0001264	$ 0.0001539
2024-08-05	2024-08-11	$ 0.0001291	$ 0.0001024	$ 0.00008746	$ 0.0001403
2024-08-12	2024-08-18	$ 0.0001025	$ 0.0001003	$ 0.00009576	$ 0.0001063
2024-08-19	2024-08-25	$ 0.0001003	$ 0.0001029	$ 0.00009528	$ 0.0001050
2024-08-26	2024-09-01	$ 0.0001030	$ 0.00009085	$ 0.00008953	$ 0.0001036
2024-09-02	2024-09-08	$ 0.00009297	$ 0.0001006	$ 0.00007740	$ 0.0001076
2024-09-09	2024-09-15	$ 0.00009929	$ 0.0001168	$ 0.00009079	$ 0.0001177
2024-09-16	2024-09-22	$ 0.0001093	$ 0.001107	$ 0.0001077	$ 0.001108
2024-09-23	2024-09-29	$ 0.001107	$ 0.001218	$ 0.001097	$ 0.001235
2024-09-30	2024-10-06	$ 0.001262	$ 0.001118	$ 0.001087	$ 0.001272
2024-10-07	2024-10-13	$ 0.001118	$ 0.001120	$ 0.001114	$ 0.001122
2024-10-14	2024-10-20	$ 0.001110	$ 0.001081	$ 0.001079	$ 0.001214