Based Finance (BASED) Historical Price Information

Access the full Based Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BASED Key Price Milestones:

All-Time High (ATH): $41.16 on 2022-02-08 (-996 days ago), down -99.95% since then.

All-Time Low (ATL): $0.005395 on 2022-10-04 (-758 days ago), up 289.65% since then.

Best Year: 2023, with a price increase of 143.65% from $0.02377 to $0.05793.

Worst Year: 2022, with a price decrease of 99% from $29.24 to $0.02379.

Average annual growth over 3 years: 91% per year.

Typically, Based Finance performs best in Q4 (average gain of 75.95%) and worst in Q2 (average gain of -66.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05020	$ 0.04057	$ 0.03560	$ 0.05020
2024-04-08	2024-04-14	$ 0.04048	$ 0.05718	$ 0.04024	$ 0.05992
2024-04-15	2024-04-21	$ 0.05741	$ 0.02810	$ 0.02777	$ 0.05857
2024-04-22	2024-04-28	$ 0.02810	$ 0.05692	$ 0.02540	$ 0.06280
2024-04-29	2024-05-05	$ 0.05683	$ 0.1744	$ 0.03443	$ 0.1758
2024-05-06	2024-05-12	$ 0.1747	$ 0.1671	$ 0.02358	$ 0.1748
2024-05-13	2024-05-19	$ 0.1670	$ 0.02787	$ 0.02116	$ 0.1787
2024-05-20	2024-05-26	$ 0.02790	$ 0.02276	$ 0.02265	$ 0.1954
2024-05-27	2024-06-02	$ 0.02288	$ 0.02732	$ 0.02288	$ 0.1876
2024-06-03	2024-06-09	$ 0.1850	$ 0.1931	$ 0.02273	$ 0.1956
2024-06-10	2024-06-16	$ 0.1932	$ 0.02078	$ 0.01643	$ 0.1951
2024-06-17	2024-06-23	$ 0.02070	$ 0.01825	$ 0.01795	$ 0.02070
2024-07-08	2024-07-14	$ 0.01075	$ 0.01287	$ 0.009405	$ 0.01297
2024-07-15	2024-07-21	$ 0.01788	$ 0.02427	$ 0.01784	$ 0.02466
2024-07-22	2024-07-28	$ 0.02426	$ 0.01706	$ 0.01633	$ 0.1864
2024-08-05	2024-08-11	$ 0.01176	$ 0.01318	$ 0.007649	$ 0.01325
2024-08-12	2024-08-18	$ 0.01327	$ 0.01445	$ 0.01240	$ 0.01536
2024-08-19	2024-08-25	$ 0.01390	$ 0.01883	$ 0.01367	$ 0.01939
2024-08-26	2024-09-01	$ 0.01896	$ 0.01528	$ 0.01525	$ 0.01963
2024-09-02	2024-09-08	$ 0.01529	$ 0.01344	$ 0.01192	$ 0.01672
2024-09-09	2024-09-15	$ 0.01337	$ 0.01798	$ 0.01276	$ 0.02140
2024-09-16	2024-09-22	$ 0.01603	$ 0.02150	$ 0.01526	$ 0.02193
2024-09-23	2024-09-29	$ 0.02145	$ 0.02215	$ 0.02010	$ 0.02459
2024-09-30	2024-10-06	$ 0.02216	$ 0.01972	$ 0.01905	$ 0.02474
2024-10-07	2024-10-13	$ 0.01981	$ 0.02064	$ 0.01853	$ 0.02223
2024-10-14	2024-10-20	$ 0.02063	$ 0.02115	$ 0.01922	$ 0.02273
2024-10-21	2024-10-27	$ 0.02113	$ 0.01960	$ 0.01696	$ 0.02312