Based ETH (BSDETH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 3 517.00 |
$ 3 363.04 |
$ 3 236.13 |
$ 3 666.08 |
| 2024-04-08 |
2024-04-14 |
$ 3 388.08 |
$ 3 557.66 |
$ 3 370.18 |
$ 3 738.06 |
| 2024-04-15 |
2024-04-21 |
$ 3 562.18 |
$ 3 103.44 |
$ 2 898.44 |
$ 3 597.52 |
| 2024-04-22 |
2024-04-28 |
$ 3 076.95 |
$ 3 116.10 |
$ 2 889.30 |
$ 3 308.21 |
| 2024-04-29 |
2024-05-05 |
$ 3 111.40 |
$ 3 155.91 |
$ 2 818.60 |
$ 3 350.48 |
| 2024-05-06 |
2024-05-12 |
$ 3 146.44 |
$ 2 963.50 |
$ 2 956.81 |
$ 3 240.54 |
| 2024-05-13 |
2024-05-19 |
$ 2 961.49 |
$ 2 955.49 |
$ 2 855.09 |
$ 3 056.47 |
| 2024-05-20 |
2024-05-26 |
$ 2 958.10 |
$ 3 731.35 |
$ 2 951.51 |
$ 3 944.17 |
| 2024-05-27 |
2024-06-02 |
$ 3 732.06 |
$ 3 805.81 |
$ 3 706.18 |
$ 3 977.65 |
| 2024-06-03 |
2024-06-09 |
$ 3 806.17 |
$ 3 882.29 |
$ 3 743.47 |
$ 3 884.42 |
| 2024-06-10 |
2024-06-16 |
$ 3 885.01 |
$ 3 466.41 |
$ 3 448.18 |
$ 3 895.25 |
| 2024-06-17 |
2024-06-23 |
$ 3 465.61 |
$ 3 510.38 |
$ 3 384.74 |
$ 3 658.09 |
| 2024-06-24 |
2024-06-30 |
$ 3 510.84 |
$ 3 408.93 |
$ 3 255.79 |
$ 3 524.63 |
| 2024-07-01 |
2024-07-07 |
$ 3 404.52 |
$ 3 333.95 |
$ 3 280.12 |
$ 3 546.32 |
| 2024-07-08 |
2024-07-14 |
$ 3 313.94 |
$ 3 138.02 |
$ 2 858.51 |
$ 3 329.85 |
| 2024-07-15 |
2024-07-21 |
$ 3 137.48 |
$ 3 540.33 |
$ 3 073.83 |
$ 3 558.42 |
| 2024-07-22 |
2024-07-28 |
$ 3 542.71 |
$ 3 289.32 |
$ 3 129.01 |
$ 3 577.38 |
| 2024-07-29 |
2024-08-04 |
$ 3 291.33 |
$ 3 269.45 |
$ 3 243.71 |
$ 3 421.11 |
| 2024-08-05 |
2024-08-11 |
$ 3 266.55 |
$ 2 701.32 |
$ 2 216.17 |
$ 3 279.23 |
| 2024-08-12 |
2024-08-18 |
$ 2 694.27 |
$ 2 611.34 |
$ 2 545.56 |
$ 2 791.99 |
| 2024-08-19 |
2024-08-25 |
$ 2 609.51 |
$ 2 788.58 |
$ 2 578.46 |
$ 2 840.93 |
| 2024-08-26 |
2024-09-01 |
$ 2 794.60 |
$ 2 553.93 |
$ 2 445.30 |
$ 2 815.21 |
| 2024-09-02 |
2024-09-08 |
$ 2 549.77 |
$ 2 388.76 |
$ 2 347.59 |
$ 2 615.15 |
| 2024-09-09 |
2024-09-15 |
$ 2 388.77 |
$ 2 464.23 |
$ 2 186.69 |
$ 2 483.75 |
| 2024-09-16 |
2024-09-22 |
$ 2 342.50 |
$ 2 636.44 |
$ 2 283.05 |
$ 2 636.44 |
| 2024-09-23 |
2024-09-29 |
$ 2 636.96 |
$ 2 703.20 |
$ 2 562.97 |
$ 2 749.67 |
| 2024-09-30 |
2024-10-06 |
$ 2 703.38 |
$ 2 438.61 |
$ 2 336.06 |
$ 2 707.86 |
| 2024-10-07 |
2024-10-13 |
$ 2 437.73 |
$ 2 505.93 |
$ 2 355.96 |
$ 2 538.22 |
| 2024-10-14 |
2024-10-20 |
$ 2 506.74 |
$ 2 683.04 |
$ 2 465.35 |
$ 2 705.77 |
| 2024-10-21 |
2024-10-27 |
$ 2 682.81 |
$ 2 515.04 |
$ 2 421.31 |
$ 2 796.51 |
