Based Bunny (BUNNY) Historical Price Information

Access the full Based Bunny price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BUNNY Key Price Milestones:

All-Time High (ATH): $0.03704 on 2024-04-26 (-189 days ago), down -99.82% since then.

All-Time Low (ATL): $0.00000763 on 2024-08-11 (-82 days ago), up 793.23% since then.

Worst Year: 2024, with a price decrease of 99% from $0.01073 to $0.00005252.

Average annual growth over 1 years: 99% per year.

Typically, Based Bunny performs best in Q4 (average gain of 105.96%) and worst in Q2 (average gain of -95.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.01073	$ 0.01737	$ 0.009016	$ 0.03704
2024-04-29	2024-05-05	$ 0.01641	$ 0.003241	$ 0.002973	$ 0.02876
2024-05-06	2024-05-12	$ 0.003247	$ 0.004029	$ 0.001842	$ 0.008968
2024-05-13	2024-05-19	$ 0.004027	$ 0.001535	$ 0.001131	$ 0.004031
2024-05-20	2024-05-26	$ 0.001536	$ 0.001044	$ 0.0007412	$ 0.001813
2024-05-27	2024-06-02	$ 0.001028	$ 0.001456	$ 0.0009772	$ 0.004035
2024-06-03	2024-06-09	$ 0.001456	$ 0.001191	$ 0.0008862	$ 0.001772
2024-06-10	2024-06-16	$ 0.001190	$ 0.001041	$ 0.0008521	$ 0.001368
2024-06-17	2024-06-23	$ 0.001042	$ 0.0006128	$ 0.0005699	$ 0.001072
2024-06-24	2024-06-30	$ 0.0006127	$ 0.0004537	$ 0.0004394	$ 0.0006163
2024-07-01	2024-07-07	$ 0.0004536	$ 0.0003908	$ 0.0003902	$ 0.0004880
2024-07-08	2024-07-14	$ 0.0003901	$ 0.0004557	$ 0.0002861	$ 0.0004622
2024-07-15	2024-07-21	$ 0.0004556	$ 0.0004225	$ 0.0004140	$ 0.0005025
2024-07-22	2024-07-28	$ 0.0004213	$ 0.0003598	$ 0.0003498	$ 0.0004263
2024-07-29	2024-08-04	$ 0.0003594	$ 0.0003245	$ 0.0003241	$ 0.0003683
2024-08-05	2024-08-11	$ 0.0003245	$ 0.0002201	$ 0.0001938	$ 0.0003245
2024-08-12	2024-08-18	$ 0.0002198	$ 0.00001168	$ 0.000007631	$ 0.0002229
2024-08-19	2024-08-25	$ 0.00001168	$ 0.00001743	$ 0.00001151	$ 0.00001752
2024-08-26	2024-09-01	$ 0.00001746	$ 0.00001563	$ 0.00001507	$ 0.00001801
2024-09-02	2024-09-08	$ 0.00001564	$ 0.00002089	$ 0.00001562	$ 0.00002522
2024-09-09	2024-09-15	$ 0.00002089	$ 0.00002249	$ 0.00001817	$ 0.00002259
2024-09-16	2024-09-22	$ 0.00002105	$ 0.00002874	$ 0.00001860	$ 0.00002874
2024-09-23	2024-09-29	$ 0.00002867	$ 0.00002515	$ 0.00002383	$ 0.00002890
2024-09-30	2024-10-06	$ 0.00002526	$ 0.00002351	$ 0.00002097	$ 0.00002563
2024-10-07	2024-10-13	$ 0.00002350	$ 0.00002791	$ 0.00002208	$ 0.00003235
2024-10-14	2024-10-20	$ 0.00002790	$ 0.00009301	$ 0.00002651	$ 0.0001144
2024-10-21	2024-10-27	$ 0.00009301	$ 0.00004739	$ 0.00004675	$ 0.0001098