Based Brians (CAP) Historical Price Information

Access the full Based Brians price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CAP Key Price Milestones:

All-Time High (ATH): $1 676.46 on 2024-03-21 (-225 days ago), down -98.83% since then.

All-Time Low (ATL): $7.52 on 2024-10-04 (-28 days ago), up 160.20% since then.

Worst Year: 2024, with a price decrease of 97% from $772.04 to $17.31.

Average annual growth over 1 years: 97% per year.

Typically, Based Brians performs best in Q4 (average gain of 129.32%) and worst in Q2 (average gain of -95.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 761.72	$ 580.99	$ 445.99	$ 1 012.91
2024-04-08	2024-04-14	$ 580.56	$ 464.25	$ 452.87	$ 734.29
2024-04-15	2024-04-21	$ 464.12	$ 314.73	$ 263.66	$ 493.22
2024-04-22	2024-04-28	$ 313.68	$ 264.14	$ 261.34	$ 345.56
2024-04-29	2024-05-05	$ 264.23	$ 174.47	$ 167.65	$ 269.04
2024-05-06	2024-05-12	$ 174.69	$ 160.02	$ 158.59	$ 177.78
2024-05-13	2024-05-19	$ 160.21	$ 130.35	$ 129.90	$ 165.15
2024-05-20	2024-05-26	$ 130.28	$ 148.64	$ 130.18	$ 158.01
2024-05-27	2024-06-02	$ 148.63	$ 135.71	$ 130.71	$ 151.12
2024-06-03	2024-06-09	$ 135.72	$ 81.03	$ 78.22	$ 143.85
2024-06-10	2024-06-16	$ 81.04	$ 40.71	$ 39.54	$ 83.76
2024-06-17	2024-06-23	$ 40.70	$ 40.70	$ 38.80	$ 42.72
2024-06-24	2024-06-30	$ 40.71	$ 37.96	$ 34.34	$ 40.71
2024-07-01	2024-07-07	$ 38.92	$ 32.15	$ 31.26	$ 38.94
2024-07-08	2024-07-14	$ 32.13	$ 29.71	$ 26.85	$ 32.34
2024-07-15	2024-07-21	$ 29.50	$ 26.68	$ 25.00	$ 30.47
2024-07-22	2024-07-28	$ 26.72	$ 24.05	$ 23.39	$ 31.37
2024-07-29	2024-08-04	$ 24.55	$ 17.60	$ 17.56	$ 25.22
2024-08-05	2024-08-11	$ 17.61	$ 13.70	$ 11.99	$ 17.66
2024-08-12	2024-08-18	$ 12.98	$ 9.78	$ 9.55	$ 13.14
2024-08-19	2024-08-25	$ 9.76	$ 9.75	$ 9.68	$ 10.72
2024-08-26	2024-09-01	$ 9.76	$ 9.43	$ 8.65	$ 10.18
2024-09-02	2024-09-08	$ 9.42	$ 8.84	$ 8.67	$ 9.95
2024-09-09	2024-09-15	$ 8.74	$ 9.83	$ 8.19	$ 9.87
2024-09-16	2024-09-22	$ 10.10	$ 9.82	$ 9.49	$ 10.10
2024-09-23	2024-09-29	$ 10.36	$ 9.17	$ 9.10	$ 11.04
2024-09-30	2024-10-06	$ 9.17	$ 7.63	$ 7.52	$ 9.18
2024-10-07	2024-10-13	$ 8.11	$ 20.25	$ 7.60	$ 23.04
2024-10-14	2024-10-20	$ 20.29	$ 23.83	$ 20.18	$ 47.37
2024-10-21	2024-10-27	$ 23.78	$ 17.31	$ 16.97	$ 27.01