based bober (BOBER) Historical Price Information

Access the full based bober price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BOBER Key Price Milestones:

All-Time High (ATH): $0.0004679 on 2024-03-29 (-217 days ago), down -97.04% since then.

All-Time Low (ATL): $0.00001362 on 2024-09-13 (-49 days ago), up 1.62% since then.

Worst Year: 2024, with a price decrease of 93% from $0.0002155 to $0.00001383.

Average annual growth over 1 years: 93% per year.

Typically, based bober performs best in Q4 (average gain of 0.08%) and worst in Q2 (average gain of -84.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001560	$ 0.00003469	$ 0.00003346	$ 0.0001817
2024-04-08	2024-04-14	$ 0.00003476	$ 0.00004029	$ 0.00003442	$ 0.00004120
2024-04-15	2024-04-21	$ 0.00004028	$ 0.00003470	$ 0.00003370	$ 0.00004411
2024-04-22	2024-04-28	$ 0.00003466	$ 0.00003736	$ 0.00003254	$ 0.00004091
2024-04-29	2024-05-05	$ 0.00003738	$ 0.00002784	$ 0.00002565	$ 0.00004024
2024-05-06	2024-05-12	$ 0.00002784	$ 0.00002569	$ 0.00002562	$ 0.00002882
2024-05-13	2024-05-19	$ 0.00002493	$ 0.00002472	$ 0.00002402	$ 0.00002611
2024-05-20	2024-05-26	$ 0.00002469	$ 0.00003768	$ 0.00002469	$ 0.00003789
2024-05-27	2024-06-02	$ 0.00003765	$ 0.00003610	$ 0.00003558	$ 0.00004123
2024-06-03	2024-06-09	$ 0.00003623	$ 0.00003295	$ 0.00003284	$ 0.00003623
2024-06-10	2024-06-16	$ 0.00003293	$ 0.00002961	$ 0.00002834	$ 0.00003382
2024-06-17	2024-06-23	$ 0.00002841	$ 0.00002792	$ 0.00002647	$ 0.00002948
2024-06-24	2024-06-30	$ 0.00002789	$ 0.00002462	$ 0.00002418	$ 0.00002806
2024-07-01	2024-07-07	$ 0.00002405	$ 0.00002390	$ 0.00002365	$ 0.00002405
2024-07-08	2024-07-14	$ 0.00002206	$ 0.00002243	$ 0.00002197	$ 0.00002254
2024-07-15	2024-07-21	$ 0.00002296	$ 0.00002424	$ 0.00002275	$ 0.00002450
2024-07-22	2024-07-28	$ 0.00002416	$ 0.00002252	$ 0.00002235	$ 0.00002445
2024-07-29	2024-08-04	$ 0.00002252	$ 0.00002220	$ 0.00002210	$ 0.00002252
2024-08-05	2024-08-11	$ 0.00001626	$ 0.00001752	$ 0.00001626	$ 0.00001769
2024-08-19	2024-08-25	$ 0.00001647	$ 0.00001663	$ 0.00001630	$ 0.00001687
2024-09-02	2024-09-08	$ 0.00001650	$ 0.00001586	$ 0.00001547	$ 0.00001681
2024-09-09	2024-09-15	$ 0.00001565	$ 0.00001431	$ 0.00001361	$ 0.00001570
2024-09-16	2024-09-22	$ 0.00001435	$ 0.00001508	$ 0.00001416	$ 0.00001510
2024-09-23	2024-09-29	$ 0.00001518	$ 0.00001515	$ 0.00001504	$ 0.00001519
2024-09-30	2024-10-06	$ 0.00001511	$ 0.00001383	$ 0.00001374	$ 0.00001513